dividends
UV
NYSE · UVE
Universal Insurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$44.16
Down-$0.24 (-0.54%)
Updated Sep 19, 2026, 8:55 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 919.72M
- P/E ratio
- 7.46
- Dividend yield
- 1.45%
- 52-week range
- $32.07 – $45.15
- Volume
- 250.18K
- Avg. volume
- 184.93K
Price performance
UVE price history
1M range · 20 trading sessions · Daily adjusted prices
UVE closed at $44.16 after 20 trading sessions, up 4.35% for the selected period.
- Last close
- $44.16
- Period change
- +4.35%
- Period low
- $42.32
- Period high
- $44.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.98 | $44.23 | $43.76 | $44.16 | 250.18K |
| Sep 17, 2026 | $44.52 | $44.87 | $43.67 | $44.40 | 157.53K |
| Sep 16, 2026 | $44.04 | $44.49 | $43.85 | $44.15 | 94.49K |
| Sep 15, 2026 | $44.64 | $44.64 | $43.74 | $44.08 | 119.03K |
| Sep 14, 2026 | $44.33 | $45.05 | $44.185 | $44.70 | 136.12K |
| Sep 11, 2026 | $44.40 | $44.60 | $43.60 | $44.33 | 132.23K |
| Sep 10, 2026 | $43.95 | $44.58 | $43.545 | $44.22 | 181.18K |
| Sep 9, 2026 | $43.64 | $43.64 | $43.055 | $43.57 | 96.06K |
| Sep 8, 2026 | $43.56 | $44.52 | $43.46 | $43.90 | 110.15K |
| Sep 4, 2026 | $44.38 | $44.9299 | $43.805 | $44.14 | 173K |
| Sep 3, 2026 | $44.47 | $45.1399 | $44.35 | $44.77 | 104.36K |
| Sep 2, 2026 | $44.21 | $44.57 | $43.72 | $43.92 | 108.66K |
| Sep 1, 2026 | $43.20 | $44.06 | $42.87 | $43.71 | 140.28K |
| Aug 31, 2026 | $43.61 | $43.61 | $42.75 | $42.98 | 126.28K |
| Aug 28, 2026 | $43.50 | $43.95 | $43.1903 | $43.43 | 124.71K |
| Aug 27, 2026 | $43.25 | $43.63 | $42.50 | $43.37 | 347.47K |
| Aug 26, 2026 | $43.43 | $43.85 | $42.81 | $43.76 | 134.58K |
| Aug 25, 2026 | $43.84 | $44.24 | $42.9705 | $43.29 | 110.38K |
| Aug 24, 2026 | $42.53 | $44.21 | $42.53 | $43.60 | 254.73K |
| Aug 21, 2026 | $42.47 | $43.23 | $42.19 | $42.32 | 378.26K |
Latest UVE news
The latest Smart Investors Daily articles mentioning UVE.
Stock researchResearch & News · Competitors
Loading stock research…