dividends
UV
NYSE · UVE
Universal Insurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$46.97
Up+$1.72 (+3.80%)
Updated Oct 9, 2026, 11:18 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 919.72M
- P/E ratio
- 7.46
- Dividend yield
- 1.36%
- 52-week range
- $27.89 – $47.36
- Volume
- 0
- Avg. volume
- 184.93K
Price performance · UVE
UVE price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UVE closed at $47.00 after 22 trading sessions, up 6.28% for the selected period.
- Last close
- $47.00
- Period change
- +6.28%
- Period low
- $42.09
- Period high
- $47.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $47.103 | $47.103 | $46.996 | $46.996 | 0 |
| Oct 8, 2026 | $45.02 | $47.3567 | $44.79 | $46.97 | 356.09K |
| Oct 7, 2026 | $43.26 | $45.36 | $42.0694 | $45.25 | 382.99K |
| Oct 6, 2026 | $43.94 | $44.31 | $43.105 | $43.51 | 91.86K |
| Oct 5, 2026 | $43.90 | $44.09 | $43.46 | $43.66 | 115.34K |
| Oct 2, 2026 | $43.58 | $44.00 | $43.13 | $43.95 | 140.4K |
| Oct 1, 2026 | $41.98 | $43.25 | $41.79 | $43.13 | 205.59K |
| Sep 30, 2026 | $42.43 | $42.535 | $41.78 | $42.09 | 374.79K |
| Sep 29, 2026 | $42.21 | $42.53 | $41.6503 | $42.24 | 125.59K |
| Sep 28, 2026 | $42.42 | $43.17 | $42.00 | $42.30 | 110.35K |
| Sep 25, 2026 | $42.66 | $42.738 | $42.0135 | $42.14 | 199.08K |
| Sep 24, 2026 | $42.56 | $43.11 | $42.38 | $42.49 | 123.63K |
| Sep 23, 2026 | $42.76 | $43.17 | $42.294 | $42.47 | 146.95K |
| Sep 22, 2026 | $43.72 | $43.765 | $42.56 | $43.03 | 160.54K |
| Sep 21, 2026 | $44.17 | $44.44 | $43.47 | $43.62 | 128.68K |
| Sep 18, 2026 | $43.98 | $44.23 | $43.76 | $44.16 | 250.18K |
| Sep 17, 2026 | $44.52 | $44.87 | $43.67 | $44.40 | 157.53K |
| Sep 16, 2026 | $44.04 | $44.49 | $43.85 | $44.15 | 94.49K |
| Sep 15, 2026 | $44.64 | $44.64 | $43.74 | $44.08 | 119.03K |
| Sep 14, 2026 | $44.33 | $45.05 | $44.185 | $44.70 | 136.12K |
| Sep 11, 2026 | $44.40 | $44.60 | $43.60 | $44.33 | 132.23K |
| Sep 10, 2026 | $43.95 | $44.58 | $43.545 | $44.22 | 181.18K |
Latest UVE news
The latest Smart Investors Daily articles mentioning UVE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…