dividends
UV
NYSE · UVE
Universal Insurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$43.43
Up+$0.06 (+0.14%)
Updated Aug 30, 2026, 2:43 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 919.72M
- P/E ratio
- 7.46
- Dividend yield
- 1.47%
- 52-week range
- $32.07 – $45.15
- Volume
- 124.71K
- Avg. volume
- 184.93K
Price performance
UVE price history
1M range · 20 trading sessions · Daily adjusted prices
UVE closed at $43.43 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $43.43
- Period change
- -1.81%
- Period low
- $42.23
- Period high
- $45.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.50 | $43.95 | $43.1903 | $43.43 | 124.71K |
| Aug 27, 2026 | $43.25 | $43.63 | $42.50 | $43.37 | 347.47K |
| Aug 26, 2026 | $43.43 | $43.85 | $42.81 | $43.76 | 134.58K |
| Aug 25, 2026 | $43.84 | $44.24 | $42.9705 | $43.29 | 110.38K |
| Aug 24, 2026 | $42.53 | $44.21 | $42.53 | $43.60 | 254.73K |
| Aug 21, 2026 | $42.47 | $43.23 | $42.19 | $42.32 | 378.26K |
| Aug 20, 2026 | $42.00 | $42.8282 | $41.715 | $42.33 | 276.68K |
| Aug 19, 2026 | $42.88 | $43.395 | $42.16 | $42.23 | 252.13K |
| Aug 18, 2026 | $43.27 | $43.40 | $42.675 | $42.91 | 179.32K |
| Aug 17, 2026 | $43.15 | $43.9315 | $42.49 | $42.69 | 171.9K |
| Aug 14, 2026 | $42.71 | $43.32 | $42.43 | $43.21 | 127.58K |
| Aug 13, 2026 | $42.81 | $43.19 | $42.18 | $42.39 | 147.21K |
| Aug 12, 2026 | $42.48 | $43.085 | $41.88 | $42.24 | 145.53K |
| Aug 11, 2026 | $43.34 | $43.78 | $42.84 | $42.91 | 153.94K |
| Aug 10, 2026 | $43.71 | $44.19 | $43.235 | $43.41 | 217.51K |
| Aug 7, 2026 | $44.56 | $44.9699 | $43.94 | $44.15 | 187.58K |
| Aug 6, 2026 | $44.73 | $45.11 | $44.05 | $45.08 | 156.7K |
| Aug 5, 2026 | $44.69 | $44.94 | $44.01 | $44.21 | 179.04K |
| Aug 4, 2026 | $43.78 | $44.40 | $43.45 | $44.27 | 257.09K |
| Aug 3, 2026 | $43.98 | $44.55 | $43.63 | $44.23 | 185.66K |
Latest UVE news
The latest Smart Investors Daily articles mentioning UVE.
Stock researchResearch & News · SID Coverage
Loading stock research…