NYSE · UVE

Universal Insurance Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$46.97

Up+$1.72 (+3.80%)

Updated Oct 9, 2026, 11:20 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVE

UVE price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

UVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$47.103	$47.103	$46.996	$46.996	0
Oct 8, 2026	$45.02	$47.3567	$44.79	$46.97	356.09K
Oct 7, 2026	$43.26	$45.36	$42.0694	$45.25	382.99K
Oct 6, 2026	$43.94	$44.31	$43.105	$43.51	91.86K
Oct 5, 2026	$43.90	$44.09	$43.46	$43.66	115.34K
Oct 2, 2026	$43.58	$44.00	$43.13	$43.95	140.4K
Oct 1, 2026	$41.98	$43.25	$41.79	$43.13	205.59K
Sep 30, 2026	$42.43	$42.535	$41.78	$42.09	374.79K
Sep 29, 2026	$42.21	$42.53	$41.6503	$42.24	125.59K
Sep 28, 2026	$42.42	$43.17	$42.00	$42.30	110.35K
Sep 25, 2026	$42.66	$42.738	$42.0135	$42.14	199.08K
Sep 24, 2026	$42.56	$43.11	$42.38	$42.49	123.63K
Sep 23, 2026	$42.76	$43.17	$42.294	$42.47	146.95K
Sep 22, 2026	$43.72	$43.765	$42.56	$43.03	160.54K
Sep 21, 2026	$44.17	$44.44	$43.47	$43.62	128.68K
Sep 18, 2026	$43.98	$44.23	$43.76	$44.16	250.18K
Sep 17, 2026	$44.52	$44.87	$43.67	$44.40	157.53K
Sep 16, 2026	$44.04	$44.49	$43.85	$44.15	94.49K
Sep 15, 2026	$44.64	$44.64	$43.74	$44.08	119.03K
Sep 14, 2026	$44.33	$45.05	$44.185	$44.70	136.12K
Sep 11, 2026	$44.40	$44.60	$43.60	$44.33	132.23K
Sep 10, 2026	$43.95	$44.58	$43.545	$44.22	181.18K