NYSE · UWMC

UWM Holdings Corporation

Financial Services · Financial - Mortgages

$1.42

Up+$0.02 (+1.43%)

Updated Aug 25, 2026, 12:48 PM

SID Score

3.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UWMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UWMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$1.42	$1.45	$1.35	$1.42	10.22M
Aug 21, 2026	$1.44	$1.45	$1.39	$1.40	15.44M
Aug 20, 2026	$1.48	$1.48	$1.415	$1.42	10.54M
Aug 19, 2026	$1.48	$1.57	$1.465	$1.49	10.49M
Aug 18, 2026	$1.48	$1.50	$1.42	$1.44	9.48M
Aug 17, 2026	$1.57	$1.5783	$1.46	$1.49	14.31M
Aug 14, 2026	$1.64	$1.67	$1.55	$1.59	15.39M
Aug 13, 2026	$1.53	$1.67	$1.52	$1.63	22.61M
Aug 12, 2026	$1.55	$1.605	$1.435	$1.51	35.78M
Aug 11, 2026	$1.39	$1.55	$1.39	$1.53	29.98M
Aug 10, 2026	$1.29	$1.44	$1.27	$1.41	37.63M
Aug 7, 2026	$1.27	$1.315	$1.17	$1.28	37.91M
Aug 6, 2026	$1.14	$1.26	$0.9303	$1.20	111.84M
Aug 5, 2026	$1.95	$1.95	$1.8111	$1.84	21.88M
Aug 4, 2026	$1.92	$1.98	$1.92	$1.95	15.13M
Aug 3, 2026	$1.86	$1.97	$1.84	$1.92	21.11M
Jul 31, 2026	$1.86	$1.88	$1.80	$1.82	16.76M
Jul 30, 2026	$1.99	$2.00	$1.82	$1.86	17.19M
Jul 29, 2026	$1.93	$2.05	$1.875	$1.98	14.82M
Jul 28, 2026	$1.84	$1.925	$1.82	$1.86	15.6M
Jul 27, 2026	$1.84	$1.89	$1.82	$1.84	12.39M