NYSE · UWMC

UWM Holdings Corporation

Financial Services · Financial - Mortgages

$1.29

Down-$0.09 (-6.98%)

Updated Oct 6, 2026, 10:02 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UWMC

UWMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

UWMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.26	$1.31	$1.16	$1.29	13.81M
Oct 2, 2026	$1.25	$1.33	$1.22	$1.26	16.28M
Oct 1, 2026	$1.19	$1.22	$1.15	$1.20	12.92M
Sep 30, 2026	$1.25	$1.26	$1.18	$1.18	9.72M
Sep 29, 2026	$1.23	$1.27	$1.22	$1.24	7.8M
Sep 28, 2026	$1.20	$1.26	$1.15	$1.25	11.34M
Sep 25, 2026	$1.22	$1.25	$1.20	$1.22	8.73M
Sep 24, 2026	$1.22	$1.23	$1.15	$1.22	20.33M
Sep 23, 2026	$1.25	$1.27	$1.205	$1.22	8.62M
Sep 22, 2026	$1.28	$1.305	$1.24	$1.26	12.02M
Sep 21, 2026	$1.27	$1.308	$1.195	$1.26	12.49M
Sep 18, 2026	$1.24	$1.30	$1.23	$1.25	15.67M
Sep 17, 2026	$1.26	$1.28	$1.22	$1.26	10.54M
Sep 16, 2026	$1.30	$1.3163	$1.20	$1.23	14.31M
Sep 15, 2026	$1.35	$1.385	$1.28	$1.28	17.18M
Sep 14, 2026	$1.31	$1.37	$1.30	$1.33	13.02M
Sep 11, 2026	$1.36	$1.38	$1.31	$1.35	8.31M
Sep 10, 2026	$1.35	$1.37	$1.325	$1.34	10.31M
Sep 9, 2026	$1.39	$1.409	$1.36	$1.37	7.1M
Sep 8, 2026	$1.46	$1.50	$1.39	$1.39	10.62M