price
UW
NYSE · UWMC
UWM Holdings Corporation
Financial Services · Financial - Mortgages
$1.28
Down-$0.06 (-4.67%)
Updated Sep 16, 2026, 4:49 PM
SID Score
3.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.44B
- P/E ratio
- 40.74
- Dividend yield
- 39.06%
- 52-week range
- $0.93 – $4.26
- Volume
- 18.33M
- Avg. volume
- 9.22M
Price performance
UWMC price history
1M range · 20 trading sessions · Daily adjusted prices
UWMC closed at $1.28 after 20 trading sessions, down 11.11% for the selected period.
- Last close
- $1.28
- Period change
- -11.11%
- Period low
- $1.28
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.35 | $1.385 | $1.28 | $1.28 | 18.33M |
| Sep 14, 2026 | $1.31 | $1.37 | $1.30 | $1.33 | 13.02M |
| Sep 11, 2026 | $1.36 | $1.38 | $1.31 | $1.35 | 8.31M |
| Sep 10, 2026 | $1.35 | $1.37 | $1.325 | $1.34 | 10.31M |
| Sep 9, 2026 | $1.39 | $1.409 | $1.36 | $1.37 | 7.1M |
| Sep 8, 2026 | $1.46 | $1.50 | $1.39 | $1.39 | 10.62M |
| Sep 4, 2026 | $1.44 | $1.49 | $1.44 | $1.47 | 7M |
| Sep 3, 2026 | $1.48 | $1.53 | $1.435 | $1.46 | 12.4M |
| Sep 2, 2026 | $1.37 | $1.48 | $1.36 | $1.45 | 11.5M |
| Sep 1, 2026 | $1.45 | $1.49 | $1.3524 | $1.37 | 12.51M |
| Aug 31, 2026 | $1.47 | $1.50 | $1.435 | $1.45 | 11M |
| Aug 28, 2026 | $1.50 | $1.55 | $1.45 | $1.49 | 12.38M |
| Aug 27, 2026 | $1.47 | $1.49 | $1.42 | $1.48 | 12.02M |
| Aug 26, 2026 | $1.50 | $1.505 | $1.43 | $1.46 | 10.85M |
| Aug 25, 2026 | $1.42 | $1.54 | $1.40 | $1.51 | 12.58M |
| Aug 24, 2026 | $1.42 | $1.45 | $1.35 | $1.42 | 10.22M |
| Aug 21, 2026 | $1.44 | $1.45 | $1.39 | $1.40 | 15.44M |
| Aug 20, 2026 | $1.48 | $1.48 | $1.415 | $1.42 | 10.54M |
| Aug 19, 2026 | $1.48 | $1.57 | $1.465 | $1.49 | 10.49M |
| Aug 18, 2026 | $1.48 | $1.50 | $1.42 | $1.44 | 9.48M |
Latest UWMC news
The latest Smart Investors Daily articles mentioning UWMC.
Stock researchCompany · Forecast
Loading stock research…