NYSE · UWMC

UWM Holdings Corporation

Financial Services · Financial - Mortgages

$1.42

Up+$0.02 (+1.43%)

Updated Aug 25, 2026, 12:53 PM

SID Score

3.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 8.44B
P/E ratio: 40.74
Dividend yield: 35.21%
52-week range: $0.93 – $4.26
Volume: 10.22M
Avg. volume: 9.22M

Price performance

UWMC price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $1.42
Period change: -22.83%
Period low: $1.20
Period high: $1.98

Daily close

View OHLC price history

UWMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$1.42	$1.45	$1.35	$1.42	10.22M
Aug 21, 2026	$1.44	$1.45	$1.39	$1.40	15.44M
Aug 20, 2026	$1.48	$1.48	$1.415	$1.42	10.54M
Aug 19, 2026	$1.48	$1.57	$1.465	$1.49	10.49M
Aug 18, 2026	$1.48	$1.50	$1.42	$1.44	9.48M
Aug 17, 2026	$1.57	$1.5783	$1.46	$1.49	14.31M
Aug 14, 2026	$1.64	$1.67	$1.55	$1.59	15.39M
Aug 13, 2026	$1.53	$1.67	$1.52	$1.63	22.61M
Aug 12, 2026	$1.55	$1.605	$1.435	$1.51	35.78M
Aug 11, 2026	$1.39	$1.55	$1.39	$1.53	29.98M
Aug 10, 2026	$1.29	$1.44	$1.27	$1.41	37.63M
Aug 7, 2026	$1.27	$1.315	$1.17	$1.28	37.91M
Aug 6, 2026	$1.14	$1.26	$0.9303	$1.20	111.84M
Aug 5, 2026	$1.95	$1.95	$1.8111	$1.84	21.88M
Aug 4, 2026	$1.92	$1.98	$1.92	$1.95	15.13M
Aug 3, 2026	$1.86	$1.97	$1.84	$1.92	21.11M
Jul 31, 2026	$1.86	$1.88	$1.80	$1.82	16.76M
Jul 30, 2026	$1.99	$2.00	$1.82	$1.86	17.19M
Jul 29, 2026	$1.93	$2.05	$1.875	$1.98	14.82M
Jul 28, 2026	$1.84	$1.925	$1.82	$1.86	15.6M
Jul 27, 2026	$1.84	$1.89	$1.82	$1.84	12.39M

Latest UWMC news

The latest Smart Investors Daily articles mentioning UWMC.

priceJul 29, 2026

UWM Holdings Corporation (UWMC) Surges 5.4% on Heavy Volume

analystJun 26, 2026

UWM Holdings Corporation (UWMC) Upgraded to Outperform at Keefe, Bruyette & Woods

priceJun 25, 2026

UWM Holdings Corporation (UWMC) Surges 6.0% on Heavy Volume

Latest UWMC news

The latest Smart Investors Daily articles mentioning UWMC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

UWMC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

UWMC SEC filings
Filed	Form	Description	Accepted	Document
Aug 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.02 Item 3.02 Item 5.02 Item 5.03 Item 8.01 Item 9.01	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
May 4, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Mar 11, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 9, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 29, 2025	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 19, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Dec 17, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Sep 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.02 Item 3.02 Item 5.02 Item 5.03 Item 8.01 Item 9.01

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

May 4, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Mar 11, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 9, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 29, 2025

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Dec 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 19, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Dec 17, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Dec 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Nov 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Sep 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

UWM Holdings Corporation (UWMC) Surges 5.4% on Heavy Volume

UWM Holdings Corporation (UWMC) Upgraded to Outperform at Keefe, Bruyette & Woods

UWM Holdings Corporation (UWMC) Surges 6.0% on Heavy Volume

Featured By

UWM Holdings Corporation (UWMC) Surges 5.4% on Heavy Volume

UWM Holdings Corporation (UWMC) Upgraded to Outperform at Keefe, Bruyette & Woods

UWM Holdings Corporation (UWMC) Surges 6.0% on Heavy Volume