sec filing
UW
NYSE · UWMC
UWM Holdings Corporation
Financial Services · Financial - Mortgages
$1.41
Down-$0.04 (-2.76%)
Updated Oct 27, 2026, 10:48 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.44B
- P/E ratio
- 40.74
- Dividend yield
- 35.46%
- 52-week range
- $0.93 – $4.26
- Volume
- 14.6M
- Avg. volume
- 9.22M
Price performance · UWMC
UWMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
UWMC closed at $1.41 after 21 trading sessions, up 12.80% for the selected period.
- Last close
- $1.41
- Period change
- +12.80%
- Period low
- $1.01
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.41 | $1.49 | $1.375 | $1.41 | 14.6M |
| Oct 23, 2026 | $1.17 | $1.47 | $1.15 | $1.45 | 25.47M |
| Oct 22, 2026 | $1.10 | $1.20 | $1.085 | $1.15 | 13.26M |
| Oct 21, 2026 | $1.10 | $1.17 | $1.07 | $1.11 | 9.97M |
| Oct 20, 2026 | $1.05 | $1.135 | $1.05 | $1.10 | 9.05M |
| Oct 19, 2026 | $1.05 | $1.06 | $0.9892 | $1.06 | 12.59M |
| Oct 16, 2026 | $1.15 | $1.18 | $1.035 | $1.05 | 10.99M |
| Oct 15, 2026 | $1.02 | $1.17 | $1.01 | $1.15 | 19.37M |
| Oct 14, 2026 | $1.03 | $1.05 | $1.00 | $1.01 | 10.48M |
| Oct 13, 2026 | $1.02 | $1.065 | $1.01 | $1.03 | 9.5M |
| Oct 12, 2026 | $1.07 | $1.0891 | $1.015 | $1.02 | 10.93M |
| Oct 9, 2026 | $1.10 | $1.11 | $1.065 | $1.08 | 12.83M |
| Oct 8, 2026 | $1.14 | $1.14 | $1.09 | $1.09 | 11.97M |
| Oct 7, 2026 | $1.16 | $1.20 | $1.10 | $1.13 | 13.35M |
| Oct 6, 2026 | $1.30 | $1.32 | $1.16 | $1.20 | 13.77M |
| Oct 5, 2026 | $1.26 | $1.31 | $1.16 | $1.29 | 13.81M |
| Oct 2, 2026 | $1.25 | $1.33 | $1.22 | $1.26 | 16.28M |
| Oct 1, 2026 | $1.19 | $1.22 | $1.15 | $1.20 | 12.92M |
| Sep 30, 2026 | $1.25 | $1.26 | $1.18 | $1.18 | 9.72M |
| Sep 29, 2026 | $1.23 | $1.27 | $1.22 | $1.24 | 7.8M |
| Sep 28, 2026 | $1.20 | $1.26 | $1.15 | $1.25 | 11.34M |
Latest UWMC news
The latest Smart Investors Daily articles mentioning UWMC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…