dividends
UX
NYSE · UXI
ProShares Ultra Industrials
Financial Services · Asset Management
$50.65
Down-$1.74 (-3.33%)
Updated Oct 31, 2026, 2:29 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.59M
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $46.42 – $64.95
- Volume
- 8.72K
- Avg. volume
- 3.71K
Price performance · UXI
UXI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UXI closed at $50.65 after 21 trading sessions, down 3.73% for the selected period.
- Last close
- $50.65
- Period change
- -3.73%
- Period low
- $49.11
- Period high
- $53.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $52.39 | $52.39 | $50.31 | $50.6496 | 8.72K |
| Oct 29, 2026 | $52.48 | $52.55 | $51.89 | $52.3924 | 5.79K |
| Oct 28, 2026 | $51.11 | $51.67 | $51.1099 | $51.4368 | 1.41K |
| Oct 27, 2026 | $50.75 | $51.189 | $50.74 | $51.1566 | 2.25K |
| Oct 26, 2026 | $50.44 | $50.50 | $50.44 | $50.4971 | 773.27 |
| Oct 23, 2026 | $48.89 | $49.1063 | $48.85 | $49.1063 | 694.17 |
| Oct 22, 2026 | $49.99 | $50.51 | $49.9899 | $50.4058 | 1.46K |
| Oct 21, 2026 | $51.58 | $51.58 | $51.321 | $51.3335 | 1.75K |
| Oct 20, 2026 | $50.48 | $50.48 | $50.467 | $50.467 | 630.54 |
| Oct 19, 2026 | $50.755 | $51.07 | $50.4637 | $50.4637 | 1.28K |
| Oct 16, 2026 | $50.98 | $51.0316 | $50.98 | $51.0316 | 787.56 |
| Oct 15, 2026 | $49.7305 | $51.239 | $49.73 | $51.1507 | 4.37K |
| Oct 14, 2026 | $50.875 | $50.875 | $49.92 | $50.591 | 3.63K |
| Oct 13, 2026 | $50.55 | $51.68 | $50.41 | $51.6686 | 5.28K |
| Oct 12, 2026 | $52.425 | $52.425 | $51.92 | $51.9514 | 3.33K |
| Oct 9, 2026 | $51.93 | $52.0363 | $51.93 | $52.0363 | 610.8 |
| Oct 8, 2026 | $50.52 | $51.57 | $50.52 | $51.5475 | 3.03K |
| Oct 7, 2026 | $52.79 | $52.79 | $51.2698 | $51.2698 | 667.05 |
| Oct 6, 2026 | $53.34 | $53.865 | $52.99 | $53.6175 | 1.48K |
| Oct 5, 2026 | $52.61 | $52.85 | $51.6789 | $52.63 | 3.19K |
| Oct 2, 2026 | $52.54 | $52.75 | $52.5399 | $52.6128 | 1.63K |
Latest UXI news
The latest Smart Investors Daily articles mentioning UXI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…