NYSE · UYM

ProShares Ultra Basic Materials

Financial Services · Asset Management

$32.14

Down-$0.15 (-0.47%)

Updated Aug 29, 2026, 1:59 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UYM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$32.0095	$32.39	$31.93	$32.14	7.77K
Aug 26, 2026	$32.74	$33.14	$32.61	$32.65	13.82K
Aug 25, 2026	$32.62	$32.62	$31.90	$32.58	16.8K
Aug 24, 2026	$33.03	$33.31	$32.235	$32.58	51.39K
Aug 21, 2026	$32.41	$32.6999	$32.32	$32.5467	12.81K
Aug 20, 2026	$31.48	$31.78	$31.17	$31.1833	1.86K
Aug 19, 2026	$31.30	$32.00	$31.29	$31.3118	8.19K
Aug 18, 2026	$30.80	$30.85	$30.42	$30.4325	2.89K
Aug 17, 2026	$31.04	$31.10	$30.755	$30.9757	14.41K
Aug 14, 2026	$31.25	$31.45	$31.25	$31.3428	86.02K
Aug 13, 2026	$31.44	$31.48	$30.9515	$31.1081	14.01K
Aug 12, 2026	$32.01	$32.01	$31.42	$31.4202	12.88K
Aug 11, 2026	$32.35	$32.65	$32.025	$32.234	99.78K
Aug 10, 2026	$31.93	$32.21	$31.57	$32.21	9.69K
Aug 7, 2026	$30.95	$31.84	$30.95	$31.8399	11.14K
Aug 6, 2026	$31.27	$31.4448	$30.85	$30.9179	2.98K
Aug 5, 2026	$31.29	$31.845	$31.29	$31.6072	5.21K
Aug 4, 2026	$30.36	$30.88	$30.36	$30.81	8.13K
Aug 3, 2026	$29.46	$29.6487	$29.205	$29.6487	3.98K
Jul 31, 2026	$29.4799	$29.4799	$28.94	$29.009	11.92K