sec filing
VA
NYSE · VAL
Valaris Limited
Energy · Oil & Gas Equipment & Services
$84.05
Up+$0.03 (+0.04%)
Updated Sep 18, 2026, 7:20 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.29
- Dividend yield
- 0.00%
- 52-week range
- $46.70 – $114.12
- Volume
- 1.22M
- Avg. volume
- 1.09M
Price performance
VAL price history
1M range · 20 trading sessions · Daily adjusted prices
VAL closed at $84.05 after 20 trading sessions, down 5.56% for the selected period.
- Last close
- $84.05
- Period change
- -5.56%
- Period low
- $81.27
- Period high
- $92.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $83.20 | $84.7575 | $82.26 | $84.05 | 1.22M |
| Sep 16, 2026 | $87.40 | $88.23 | $81.41 | $82.52 | 1.25M |
| Sep 15, 2026 | $81.90 | $88.25 | $81.27 | $88.23 | 2.1M |
| Sep 14, 2026 | $84.13 | $84.63 | $80.79 | $81.27 | 1.2M |
| Sep 11, 2026 | $85.38 | $86.295 | $83.13 | $83.73 | 1.5M |
| Sep 10, 2026 | $86.35 | $87.05 | $84.12 | $85.71 | 1.75M |
| Sep 9, 2026 | $87.00 | $87.98 | $84.63 | $84.96 | 1.82M |
| Sep 8, 2026 | $87.61 | $89.325 | $85.30 | $85.51 | 1.36M |
| Sep 4, 2026 | $87.99 | $88.60 | $85.07 | $86.74 | 1.35M |
| Sep 3, 2026 | $92.50 | $93.03 | $89.69 | $89.74 | 867.12K |
| Sep 2, 2026 | $87.10 | $93.16 | $86.03 | $92.52 | 1.49M |
| Sep 1, 2026 | $87.65 | $89.09 | $86.18 | $88.04 | 1.1M |
| Aug 31, 2026 | $88.42 | $88.97 | $85.50 | $86.37 | 858.33K |
| Aug 28, 2026 | $85.99 | $87.00 | $84.69 | $86.29 | 649.96K |
| Aug 27, 2026 | $83.69 | $86.76 | $83.22 | $85.44 | 736.37K |
| Aug 26, 2026 | $84.32 | $85.06 | $83.18 | $83.60 | 472.07K |
| Aug 25, 2026 | $84.49 | $86.51 | $84.09 | $85.72 | 417.47K |
| Aug 24, 2026 | $86.97 | $86.97 | $83.96 | $85.81 | 409.86K |
| Aug 21, 2026 | $89.98 | $91.22 | $87.71 | $87.76 | 1.11M |
| Aug 20, 2026 | $88.18 | $89.85 | $88.04 | $89.00 | 1.39M |
Latest VAL news
The latest Smart Investors Daily articles mentioning VAL.
Stock researchResearch & News · Analysis
Loading stock research…