analyst
VA
NYSE · VAL
Valaris Limited
Energy · Oil & Gas Equipment & Services
$81.85
Up+$2.11 (+2.58%)
Updated Oct 8, 2026, 9:36 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.29
- Dividend yield
- 0.00%
- 52-week range
- $47.25 – $114.12
- Volume
- 596.59K
- Avg. volume
- 1.09M
Price performance · VAL
VAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VAL closed at $81.85 after 21 trading sessions, down 3.66% for the selected period.
- Last close
- $81.85
- Period change
- -3.66%
- Period low
- $78.39
- Period high
- $88.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $82.75 | $83.27 | $80.63 | $81.85 | 596.59K |
| Oct 6, 2026 | $82.27 | $83.09 | $80.86 | $82.00 | 699.74K |
| Oct 5, 2026 | $78.99 | $84.915 | $78.99 | $83.49 | 1.17M |
| Oct 2, 2026 | $78.52 | $79.095 | $77.70 | $78.39 | 781.61K |
| Oct 1, 2026 | $78.63 | $80.085 | $77.595 | $79.56 | 1.55M |
| Sep 30, 2026 | $78.63 | $80.40 | $78.45 | $78.52 | 1.04M |
| Sep 29, 2026 | $78.01 | $79.69 | $77.17 | $78.45 | 504.94K |
| Sep 28, 2026 | $81.86 | $81.94 | $79.605 | $79.62 | 1.32M |
| Sep 25, 2026 | $81.49 | $81.94 | $79.6447 | $80.99 | 723.62K |
| Sep 24, 2026 | $83.19 | $84.00 | $81.675 | $81.79 | 1.56M |
| Sep 23, 2026 | $83.39 | $84.00 | $82.145 | $82.57 | 1.27M |
| Sep 22, 2026 | $80.46 | $83.38 | $80.42 | $82.72 | 1.69M |
| Sep 21, 2026 | $83.46 | $83.46 | $80.97 | $81.79 | 1.26M |
| Sep 18, 2026 | $83.72 | $85.30 | $83.48 | $83.76 | 1.25M |
| Sep 17, 2026 | $83.20 | $84.7575 | $82.26 | $84.05 | 1.22M |
| Sep 16, 2026 | $87.40 | $88.23 | $81.41 | $82.52 | 1.25M |
| Sep 15, 2026 | $81.90 | $88.25 | $81.27 | $88.23 | 2.1M |
| Sep 14, 2026 | $84.13 | $84.63 | $80.79 | $81.27 | 1.2M |
| Sep 11, 2026 | $85.38 | $86.295 | $83.13 | $83.73 | 1.5M |
| Sep 10, 2026 | $86.35 | $87.05 | $84.12 | $85.71 | 1.75M |
| Sep 9, 2026 | $87.00 | $87.98 | $84.63 | $84.96 | 1.82M |
Latest VAL news
The latest Smart Investors Daily articles mentioning VAL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…