NYSE · VAL

Valaris Limited

Energy · Oil & Gas Equipment & Services

$105.31

Up+$3.60 (+3.54%)

Updated Oct 31, 2026, 10:33 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VAL

VAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$102.15	$106.80	$102.15	$105.31	870.61K
Oct 29, 2026	$101.54	$103.305	$100.60	$101.71	448.08K
Oct 28, 2026	$98.21	$102.19	$98.21	$101.63	784.75K
Oct 27, 2026	$98.07	$99.25	$97.30	$98.21	618.73K
Oct 26, 2026	$96.235	$99.85	$95.76	$99.18	713.92K
Oct 23, 2026	$92.63	$98.8325	$92.63	$97.33	732.77K
Oct 22, 2026	$92.09	$92.7846	$87.42	$92.19	692.96K
Oct 21, 2026	$88.09	$91.825	$88.08	$91.72	588.47K
Oct 20, 2026	$90.035	$91.50	$87.20	$88.35	888.67K
Oct 19, 2026	$86.04	$90.64	$86.04	$89.39	1.08M
Oct 16, 2026	$84.90	$87.00	$84.147	$85.32	879.2K
Oct 15, 2026	$83.975	$84.67	$82.22	$83.75	1.04M
Oct 14, 2026	$86.95	$88.21	$84.54	$84.73	1.86M
Oct 13, 2026	$86.10	$87.63	$85.37	$85.55	742.56K
Oct 12, 2026	$84.77	$86.30	$83.48	$84.94	429.05K
Oct 9, 2026	$83.59	$84.91	$83.59	$83.65	307.72K
Oct 8, 2026	$82.42	$84.92	$82.42	$83.96	733.73K
Oct 7, 2026	$82.75	$83.27	$80.63	$81.85	596.59K
Oct 6, 2026	$82.27	$83.09	$80.86	$82.00	699.74K
Oct 5, 2026	$78.99	$84.915	$78.99	$83.49	1.17M
Oct 2, 2026	$78.52	$79.095	$77.70	$78.39	781.61K