NYSE · VAL

Valaris Limited

Energy · Oil & Gas Equipment & Services

$81.85

Up+$2.11 (+2.58%)

Updated Oct 8, 2026, 10:31 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VAL

VAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$82.75	$83.27	$80.63	$81.85	596.59K
Oct 6, 2026	$82.27	$83.09	$80.86	$82.00	699.74K
Oct 5, 2026	$78.99	$84.915	$78.99	$83.49	1.17M
Oct 2, 2026	$78.52	$79.095	$77.70	$78.39	781.61K
Oct 1, 2026	$78.63	$80.085	$77.595	$79.56	1.55M
Sep 30, 2026	$78.63	$80.40	$78.45	$78.52	1.04M
Sep 29, 2026	$78.01	$79.69	$77.17	$78.45	504.94K
Sep 28, 2026	$81.86	$81.94	$79.605	$79.62	1.32M
Sep 25, 2026	$81.49	$81.94	$79.6447	$80.99	723.62K
Sep 24, 2026	$83.19	$84.00	$81.675	$81.79	1.56M
Sep 23, 2026	$83.39	$84.00	$82.145	$82.57	1.27M
Sep 22, 2026	$80.46	$83.38	$80.42	$82.72	1.69M
Sep 21, 2026	$83.46	$83.46	$80.97	$81.79	1.26M
Sep 18, 2026	$83.72	$85.30	$83.48	$83.76	1.25M
Sep 17, 2026	$83.20	$84.7575	$82.26	$84.05	1.22M
Sep 16, 2026	$87.40	$88.23	$81.41	$82.52	1.25M
Sep 15, 2026	$81.90	$88.25	$81.27	$88.23	2.1M
Sep 14, 2026	$84.13	$84.63	$80.79	$81.27	1.2M
Sep 11, 2026	$85.38	$86.295	$83.13	$83.73	1.5M
Sep 10, 2026	$86.35	$87.05	$84.12	$85.71	1.75M
Sep 9, 2026	$87.00	$87.98	$84.63	$84.96	1.82M