sec filing
VA
NYSE · VAL
Valaris Limited
Energy · Oil & Gas Equipment & Services
$85.44
Up+$0.85 (+0.99%)
Updated Aug 28, 2026, 11:28 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.29
- Dividend yield
- 0.00%
- 52-week range
- $46.70 – $114.12
- Volume
- 736.37K
- Avg. volume
- 1.09M
Price performance
VAL price history
1M range · 21 trading sessions · Daily adjusted prices
VAL closed at $85.44 after 21 trading sessions, up 13.05% for the selected period.
- Last close
- $85.44
- Period change
- +13.05%
- Period low
- $75.58
- Period high
- $89.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $83.69 | $86.76 | $83.22 | $85.44 | 736.37K |
| Aug 26, 2026 | $84.32 | $85.06 | $83.18 | $83.60 | 472.07K |
| Aug 25, 2026 | $84.49 | $86.51 | $84.09 | $85.72 | 417.47K |
| Aug 24, 2026 | $86.97 | $86.97 | $83.96 | $85.81 | 409.86K |
| Aug 21, 2026 | $89.98 | $91.22 | $87.71 | $87.76 | 1.11M |
| Aug 20, 2026 | $88.18 | $89.85 | $88.04 | $89.00 | 1.39M |
| Aug 19, 2026 | $86.94 | $88.31 | $86.425 | $86.92 | 978.85K |
| Aug 18, 2026 | $88.02 | $88.92 | $86.16 | $86.37 | 1.16M |
| Aug 17, 2026 | $86.19 | $87.27 | $85.21 | $87.08 | 917.26K |
| Aug 14, 2026 | $86.48 | $89.24 | $85.52 | $85.62 | 1.74M |
| Aug 13, 2026 | $83.57 | $86.20 | $83.00 | $85.13 | 1.93M |
| Aug 12, 2026 | $85.50 | $86.51 | $84.41 | $85.21 | 1.32M |
| Aug 11, 2026 | $85.55 | $88.21 | $85.02 | $86.80 | 1.37M |
| Aug 10, 2026 | $80.00 | $86.23 | $80.00 | $85.55 | 1.85M |
| Aug 7, 2026 | $77.00 | $81.09 | $76.86 | $78.78 | 613.44K |
| Aug 6, 2026 | $81.93 | $82.00 | $77.09 | $77.21 | 1.13M |
| Aug 5, 2026 | $79.28 | $79.28 | $76.10 | $76.97 | 668.72K |
| Aug 4, 2026 | $75.32 | $78.82 | $75.32 | $78.14 | 810.15K |
| Aug 3, 2026 | $77.80 | $78.49 | $76.06 | $76.82 | 623.11K |
| Jul 31, 2026 | $76.29 | $79.56 | $75.60 | $79.19 | 1.79M |
| Jul 30, 2026 | $75.00 | $75.745 | $73.345 | $75.58 | 1.61M |
Latest VAL news
The latest Smart Investors Daily articles mentioning VAL.
Stock researchResearch & News · SEC Filings
Loading stock research…