NYSE · VBNK

VersaBank

Financial Services · Banks - Regional

$22.62

Up+$0.32 (+1.39%)

Updated Sep 14, 2026, 4:40 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VBNK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$22.51	$22.70	$22.20	$22.62	65.47K
Sep 10, 2026	$21.61	$22.395	$21.61	$22.30	75.62K
Sep 9, 2026	$21.81	$22.00	$21.53	$21.70	127.06K
Sep 8, 2026	$22.40	$22.91	$22.00	$22.06	190.02K
Sep 4, 2026	$20.92	$22.79	$20.73	$22.41	347.4K
Sep 3, 2026	$18.91	$20.64	$18.31	$20.59	424.3K
Sep 2, 2026	$19.12	$19.6464	$18.98	$19.28	121.71K
Sep 1, 2026	$19.03	$19.25	$18.815	$18.965	126.73K
Aug 31, 2026	$19.72	$19.795	$19.06	$19.195	88.86K
Aug 28, 2026	$20.36	$20.36	$19.58	$19.84	108.81K
Aug 27, 2026	$19.67	$20.5162	$19.67	$20.49	80.83K
Aug 26, 2026	$19.48	$19.84	$19.3911	$19.81	50.22K
Aug 25, 2026	$19.515	$19.61	$19.42	$19.61	37.39K
Aug 24, 2026	$19.68	$19.68	$19.44	$19.45	48.99K
Aug 21, 2026	$19.80	$20.025	$19.30	$19.82	126.8K
Aug 20, 2026	$19.30	$19.58	$19.02	$19.43	101.3K
Aug 19, 2026	$19.68	$19.68	$19.35	$19.37	76.91K
Aug 18, 2026	$19.6224	$19.95	$19.6224	$19.95	123.76K
Aug 17, 2026	$20.30	$20.475	$19.95	$19.99	84.23K