NYSE · VBNK

VersaBank

Financial Services · Banks - Regional

$19.82

Down-$0.26 (-1.31%)

Updated Aug 24, 2026, 5:12 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VBNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.80	$20.025	$19.30	$19.82	126.8K
Aug 20, 2026	$19.30	$19.58	$19.02	$19.43	101.3K
Aug 19, 2026	$19.68	$19.68	$19.35	$19.37	76.91K
Aug 18, 2026	$19.6224	$19.95	$19.6224	$19.95	123.76K
Aug 17, 2026	$20.30	$20.475	$19.95	$19.99	84.23K
Aug 14, 2026	$19.90	$20.5606	$19.90	$20.43	81.07K
Aug 13, 2026	$19.60	$20.55	$19.60	$20.11	178.07K
Aug 12, 2026	$19.44	$19.51	$19.15	$19.50	72.66K
Aug 11, 2026	$19.20	$19.355	$19.1001	$19.26	89.67K
Aug 10, 2026	$19.00	$19.26	$18.80	$19.05	59.57K
Aug 7, 2026	$18.802	$19.53	$18.802	$19.09	99.69K
Aug 6, 2026	$19.36	$19.36	$19.02	$19.11	119.53K
Aug 5, 2026	$19.57	$19.695	$19.1992	$19.36	147.5K
Aug 4, 2026	$19.58	$19.885	$19.45	$19.66	146.03K
Aug 3, 2026	$19.56	$19.87	$19.38	$19.59	74.85K
Jul 31, 2026	$19.53	$19.64	$19.15	$19.34	88.47K
Jul 30, 2026	$19.48	$19.605	$19.23	$19.42	51.98K
Jul 29, 2026	$19.32	$19.87	$19.214	$19.34	110.64K
Jul 28, 2026	$19.49	$19.9599	$18.89	$19.47	150.2K
Jul 27, 2026	$20.26	$20.26	$19.4715	$19.60	90.01K