dividends
VB
NYSE · VBNK
VersaBank
Financial Services · Banks - Regional
$19.82
Down-$0.35 (-1.74%)
Updated Aug 24, 2026, 7:48 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460M
- P/E ratio
- 22.18
- Dividend yield
- 0.36%
- 52-week range
- $13.25 – $25.05
- Volume
- 126.8K
- Avg. volume
- 53.93K
Price performance
VBNK price history
1M range · 20 trading sessions · Daily adjusted prices
VBNK closed at $19.82 after 20 trading sessions, up 1.12% for the selected period.
- Last close
- $19.82
- Period change
- +1.12%
- Period low
- $19.05
- Period high
- $20.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.80 | $20.025 | $19.30 | $19.82 | 126.8K |
| Aug 20, 2026 | $19.30 | $19.58 | $19.02 | $19.43 | 101.3K |
| Aug 19, 2026 | $19.68 | $19.68 | $19.35 | $19.37 | 76.91K |
| Aug 18, 2026 | $19.6224 | $19.95 | $19.6224 | $19.95 | 123.76K |
| Aug 17, 2026 | $20.30 | $20.475 | $19.95 | $19.99 | 84.23K |
| Aug 14, 2026 | $19.90 | $20.5606 | $19.90 | $20.43 | 81.07K |
| Aug 13, 2026 | $19.60 | $20.55 | $19.60 | $20.11 | 178.07K |
| Aug 12, 2026 | $19.44 | $19.51 | $19.15 | $19.50 | 72.66K |
| Aug 11, 2026 | $19.20 | $19.355 | $19.1001 | $19.26 | 89.67K |
| Aug 10, 2026 | $19.00 | $19.26 | $18.80 | $19.05 | 59.57K |
| Aug 7, 2026 | $18.802 | $19.53 | $18.802 | $19.09 | 99.69K |
| Aug 6, 2026 | $19.36 | $19.36 | $19.02 | $19.11 | 119.53K |
| Aug 5, 2026 | $19.57 | $19.695 | $19.1992 | $19.36 | 147.5K |
| Aug 4, 2026 | $19.58 | $19.885 | $19.45 | $19.66 | 146.03K |
| Aug 3, 2026 | $19.56 | $19.87 | $19.38 | $19.59 | 74.85K |
| Jul 31, 2026 | $19.53 | $19.64 | $19.15 | $19.34 | 88.47K |
| Jul 30, 2026 | $19.48 | $19.605 | $19.23 | $19.42 | 51.98K |
| Jul 29, 2026 | $19.32 | $19.87 | $19.214 | $19.34 | 110.64K |
| Jul 28, 2026 | $19.49 | $19.9599 | $18.89 | $19.47 | 150.2K |
| Jul 27, 2026 | $20.26 | $20.26 | $19.4715 | $19.60 | 90.01K |
Latest VBNK news
The latest Smart Investors Daily articles mentioning VBNK.
Stock researchCompany · Financials
Loading stock research…