NYSE · VEL

Velocity Financial, Inc.

Financial Services · Financial - Mortgages

$14.63

Up+$0.24 (+1.64%)

Updated Oct 6, 2026, 10:35 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEL

VEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.48	$14.84	$14.48	$14.63	160.66K
Oct 2, 2026	$14.70	$14.82	$14.365	$14.59	217.12K
Oct 1, 2026	$14.97	$15.16	$14.18	$14.61	380.97K
Sep 30, 2026	$15.16	$15.25	$14.88	$15.02	260.14K
Sep 29, 2026	$15.15	$15.27	$14.985	$15.12	290.46K
Sep 28, 2026	$15.37	$15.545	$15.16	$15.20	200.76K
Sep 25, 2026	$15.45	$15.765	$15.25	$15.35	209.37K
Sep 24, 2026	$15.92	$15.92	$15.31	$15.40	234.66K
Sep 23, 2026	$16.23	$16.26	$15.77	$15.82	221.24K
Sep 22, 2026	$16.26	$16.40	$15.96	$16.28	170.71K
Sep 21, 2026	$16.10	$16.2901	$15.97	$16.15	204K
Sep 18, 2026	$15.95	$16.22	$15.09	$16.00	431.34K
Sep 17, 2026	$16.76	$16.825	$16.06	$16.06	188.76K
Sep 16, 2026	$17.10	$17.20	$16.47	$16.55	183.4K
Sep 15, 2026	$17.39	$17.41	$16.95	$17.10	168.06K
Sep 14, 2026	$17.86	$18.345	$17.26	$17.36	261.3K
Sep 11, 2026	$18.29	$18.41	$17.91	$17.97	95.04K
Sep 10, 2026	$18.03	$18.305	$17.83	$18.12	148.49K
Sep 9, 2026	$18.00	$18.26	$18.00	$18.11	93.62K
Sep 8, 2026	$18.33	$18.41	$18.10	$18.12	96.53K