NYSE · VEL

Velocity Financial, Inc.

Financial Services · Financial - Mortgages

$15.41

Up+$0.11 (+0.72%)

Updated Oct 27, 2026, 4:25 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEL

VEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$15.30	$15.68	$15.26	$15.41	121.68K
Oct 23, 2026	$15.23	$15.365	$14.80	$15.30	150.23K
Oct 22, 2026	$14.89	$15.43	$14.89	$15.21	176.83K
Oct 21, 2026	$14.87	$15.2499	$14.60	$14.85	262.09K
Oct 20, 2026	$14.58	$14.9898	$14.58	$14.81	139.01K
Oct 19, 2026	$14.64	$14.64	$14.29	$14.51	183.29K
Oct 16, 2026	$14.89	$15.16	$14.64	$14.71	185.32K
Oct 15, 2026	$14.68	$15.205	$14.63	$14.81	199.02K
Oct 14, 2026	$14.48	$14.665	$14.25	$14.54	164.61K
Oct 13, 2026	$14.63	$14.75	$14.43	$14.67	171.02K
Oct 12, 2026	$14.73	$14.91	$14.56	$14.56	166.4K
Oct 9, 2026	$14.86	$15.0035	$14.64	$14.73	172.59K
Oct 8, 2026	$14.69	$14.96	$14.475	$14.91	204.16K
Oct 7, 2026	$14.71	$14.855	$14.61	$14.74	151.56K
Oct 6, 2026	$14.72	$14.97	$14.53	$14.87	130.3K
Oct 5, 2026	$14.48	$14.84	$14.48	$14.63	160.66K
Oct 2, 2026	$14.70	$14.82	$14.365	$14.59	217.12K
Oct 1, 2026	$14.97	$15.16	$14.18	$14.61	380.97K
Sep 30, 2026	$15.16	$15.25	$14.88	$15.02	260.14K
Sep 29, 2026	$15.15	$15.27	$14.985	$15.12	290.46K
Sep 28, 2026	$15.37	$15.545	$15.16	$15.20	200.76K