NYSE · VEL

Velocity Financial, Inc.

Financial Services · Financial - Mortgages

$18.12

Down-$0.31 (-1.68%)

Updated Sep 9, 2026, 4:14 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$18.33	$18.41	$18.10	$18.12	96.53K
Sep 4, 2026	$18.38	$18.51	$18.12	$18.43	69.47K
Sep 3, 2026	$18.28	$18.59	$18.065	$18.40	69.3K
Sep 2, 2026	$18.07	$18.26	$17.935	$18.13	84.84K
Sep 1, 2026	$17.99	$18.19	$17.87	$17.93	114.71K
Aug 31, 2026	$17.84	$18.08	$17.715	$17.95	141.28K
Aug 28, 2026	$18.15	$18.29	$17.99	$18.01	109.46K
Aug 27, 2026	$17.96	$18.49	$17.795	$18.08	126.07K
Aug 26, 2026	$18.22	$18.2686	$17.6197	$17.69	147.56K
Aug 25, 2026	$18.50	$18.50	$18.03	$18.13	119.42K
Aug 24, 2026	$18.47	$18.9799	$18.32	$18.44	87.3K
Aug 21, 2026	$18.29	$18.47	$18.25	$18.34	91.17K
Aug 20, 2026	$18.20	$18.37	$17.915	$18.32	112.77K
Aug 19, 2026	$18.20	$18.53	$18.11	$18.17	95.76K
Aug 18, 2026	$18.01	$18.16	$17.885	$18.03	77.03K
Aug 17, 2026	$18.00	$18.185	$17.85	$17.90	106.87K
Aug 14, 2026	$18.21	$18.47	$17.98	$18.16	102.48K
Aug 13, 2026	$18.16	$18.36	$17.93	$18.10	92.96K
Aug 12, 2026	$18.13	$18.22	$17.9501	$18.01	118.97K
Aug 11, 2026	$18.30	$19.19	$18.11	$18.24	126.08K