NYSE · VEL

Velocity Financial, Inc.

Financial Services · Financial - Mortgages

$18.10

Up+$0.16 (+0.88%)

Updated Aug 14, 2026, 2:52 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.16	$18.36	$17.93	$18.10	92.96K
Aug 12, 2026	$18.13	$18.22	$17.9501	$18.01	118.97K
Aug 11, 2026	$18.30	$19.19	$18.11	$18.24	126.08K
Aug 10, 2026	$18.30	$18.42	$17.92	$18.31	167.68K
Aug 7, 2026	$18.20	$18.655	$18.18	$18.46	168.89K
Aug 6, 2026	$18.00	$18.6799	$17.775	$18.21	180.82K
Aug 5, 2026	$17.79	$17.85	$17.61	$17.67	79.35K
Aug 4, 2026	$17.64	$18.00	$17.33	$17.82	60.08K
Aug 3, 2026	$17.78	$17.94	$17.56	$17.64	72.77K
Jul 31, 2026	$17.61	$17.69	$17.35	$17.54	116K
Jul 30, 2026	$17.64	$18.00	$17.39	$17.51	89.54K
Jul 29, 2026	$17.86	$18.0212	$17.53	$17.72	75.96K
Jul 28, 2026	$17.80	$18.00	$17.75	$17.79	67.46K
Jul 27, 2026	$17.61	$17.815	$17.53	$17.64	86.5K
Jul 24, 2026	$17.26	$17.535	$17.25	$17.41	107.14K
Jul 23, 2026	$17.10	$17.25	$17.00	$17.15	140.97K
Jul 22, 2026	$17.12	$17.7275	$17.01	$17.23	137.49K
Jul 21, 2026	$17.22	$17.52	$17.09	$17.18	113.75K
Jul 20, 2026	$17.52	$17.63	$17.15	$17.23	139.25K
Jul 17, 2026	$17.60	$17.81	$17.37	$17.50	107.76K
Jul 16, 2026	$17.37	$17.75	$17.27	$17.72	111.42K