NYSE · VFH

Vanguard Financials ETF

Financial Services · Asset Management

$137.32

Down-$1.04 (-0.75%)

Updated Nov 1, 2026, 2:47 AM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VFH

VFH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$138.86	$138.86	$136.77	$137.32	941.05K
Oct 29, 2026	$137.80	$139.00	$137.6725	$138.36	554.4K
Oct 28, 2026	$135.75	$136.66	$135.72	$136.35	609.7K
Oct 27, 2026	$136.75	$136.87	$135.52	$135.89	664.76K
Oct 26, 2026	$136.15	$137.03	$136.04	$136.14	396.72K
Oct 23, 2026	$136.53	$136.90	$135.625	$135.89	227.33K
Oct 22, 2026	$135.55	$137.68	$135.32	$137.66	320.36K
Oct 21, 2026	$135.91	$136.37	$135.25	$136.04	732.2K
Oct 20, 2026	$133.96	$135.93	$133.96	$135.38	844.84K
Oct 19, 2026	$134.36	$134.96	$133.62	$133.73	600.2K
Oct 16, 2026	$135.08	$136.13	$134.07	$134.75	565.77K
Oct 15, 2026	$133.17	$134.51	$132.62	$134.30	576.12K
Oct 14, 2026	$131.84	$132.32	$131.20	$132.31	529.27K
Oct 13, 2026	$134.58	$135.20	$132.83	$133.25	364.66K
Oct 12, 2026	$133.34	$134.14	$133.34	$133.81	262.92K
Oct 9, 2026	$132.15	$133.35	$132.03	$133.12	373.88K
Oct 8, 2026	$130.21	$132.37	$130.21	$132.12	641.11K
Oct 7, 2026	$130.44	$131.07	$130.085	$130.88	650.66K
Oct 6, 2026	$131.69	$132.44	$131.44	$131.65	451.54K
Oct 5, 2026	$130.49	$131.73	$130.09	$131.40	511.94K