NYSE · VFH

Vanguard Financials ETF

Financial Services · Asset Management

$142.00

Up+$0.44 (+0.31%)

Updated Aug 29, 2026, 4:01 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VFH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$141.79	$142.78	$141.70	$142.00	461.82K
Aug 27, 2026	$141.59	$142.30	$141.09	$141.56	459K
Aug 26, 2026	$142.38	$142.645	$141.80	$142.31	305.09K
Aug 25, 2026	$142.24	$142.5324	$141.44	$142.41	496.48K
Aug 24, 2026	$141.20	$142.74	$141.08	$142.21	1.17M
Aug 21, 2026	$140.20	$141.09	$140.15	$140.72	1.16M
Aug 20, 2026	$140.47	$140.90	$139.26	$139.30	464.73K
Aug 19, 2026	$141.91	$142.38	$140.52	$140.65	653.98K
Aug 18, 2026	$141.47	$142.0422	$141.07	$141.56	418.96K
Aug 17, 2026	$142.09	$142.79	$141.11	$141.16	451.18K
Aug 14, 2026	$142.71	$142.895	$142.31	$142.63	363.65K
Aug 13, 2026	$142.43	$142.82	$141.4501	$142.74	220.42K
Aug 12, 2026	$141.47	$141.94	$141.1099	$141.68	259.56K
Aug 11, 2026	$141.17	$141.9201	$141.05	$141.38	294.57K
Aug 10, 2026	$140.64	$141.63	$140.56	$141.20	398.04K
Aug 7, 2026	$141.08	$141.355	$140.29	$140.90	336.29K
Aug 6, 2026	$142.70	$142.70	$140.94	$141.39	406.88K
Aug 5, 2026	$142.48	$143.01	$141.60	$142.02	267.12K
Aug 4, 2026	$140.25	$142.12	$140.18	$141.76	335.39K
Aug 3, 2026	$140.20	$140.82	$139.63	$140.51	483.96K
Jul 31, 2026	$139.09	$139.64	$138.59	$139.23	400.6K