institutional
VF
NYSE · VFH
Vanguard Financials ETF
Financial Services · Asset Management
$138.36
Down-$1.27 (-0.92%)
Updated Oct 30, 2026, 7:12 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- —
- Dividend yield
- 1.49%
- 52-week range
- $116.67 – $143.20
- Volume
- 554.4K
- Avg. volume
- 599.67K
Price performance · VFH
VFH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VFH closed at $138.36 after 21 trading sessions, up 6.12% for the selected period.
- Last close
- $138.36
- Period change
- +6.12%
- Period low
- $130.38
- Period high
- $138.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $137.80 | $139.00 | $137.6725 | $138.36 | 554.4K |
| Oct 28, 2026 | $135.75 | $136.66 | $135.72 | $136.35 | 609.7K |
| Oct 27, 2026 | $136.75 | $136.87 | $135.52 | $135.89 | 664.76K |
| Oct 26, 2026 | $136.15 | $137.03 | $136.04 | $136.14 | 396.72K |
| Oct 23, 2026 | $136.53 | $136.90 | $135.625 | $135.89 | 227.33K |
| Oct 22, 2026 | $135.55 | $137.68 | $135.32 | $137.66 | 320.36K |
| Oct 21, 2026 | $135.91 | $136.37 | $135.25 | $136.04 | 732.2K |
| Oct 20, 2026 | $133.96 | $135.93 | $133.96 | $135.38 | 844.84K |
| Oct 19, 2026 | $134.36 | $134.96 | $133.62 | $133.73 | 600.2K |
| Oct 16, 2026 | $135.08 | $136.13 | $134.07 | $134.75 | 565.77K |
| Oct 15, 2026 | $133.17 | $134.51 | $132.62 | $134.30 | 576.12K |
| Oct 14, 2026 | $131.84 | $132.32 | $131.20 | $132.31 | 529.27K |
| Oct 13, 2026 | $134.58 | $135.20 | $132.83 | $133.25 | 364.66K |
| Oct 12, 2026 | $133.34 | $134.14 | $133.34 | $133.81 | 262.92K |
| Oct 9, 2026 | $132.15 | $133.35 | $132.03 | $133.12 | 373.88K |
| Oct 8, 2026 | $130.21 | $132.37 | $130.21 | $132.12 | 641.11K |
| Oct 7, 2026 | $130.44 | $131.07 | $130.085 | $130.88 | 650.66K |
| Oct 6, 2026 | $131.69 | $132.44 | $131.44 | $131.65 | 451.54K |
| Oct 5, 2026 | $130.49 | $131.73 | $130.09 | $131.40 | 511.94K |
| Oct 2, 2026 | $130.74 | $131.19 | $129.9082 | $130.52 | 544.48K |
| Oct 1, 2026 | $129.77 | $130.57 | $128.65 | $130.38 | 1.25M |
Latest VFH news
The latest Smart Investors Daily articles mentioning VFH.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…