institutional
VF
NYSE · VFH
Vanguard Financials ETF
Financial Services · Asset Management
$132.11
Down-$0.51 (-0.39%)
Updated Sep 29, 2026, 11:45 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- —
- Dividend yield
- 1.56%
- 52-week range
- $116.67 – $143.20
- Volume
- 1.03M
- Avg. volume
- 599.67K
Price performance · VFH
VFH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
VFH closed at $132.11 after 20 trading sessions, down 6.28% for the selected period.
- Last close
- $132.11
- Period change
- -6.28%
- Period low
- $132.11
- Period high
- $143.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $133.19 | $133.35 | $131.97 | $132.11 | 1.03M |
| Sep 25, 2026 | $133.32 | $133.83 | $132.46 | $133.67 | 955.85K |
| Sep 24, 2026 | $133.05 | $133.5242 | $132.15 | $132.85 | 1.26M |
| Sep 23, 2026 | $132.97 | $134.28 | $132.83 | $132.87 | 993.12K |
| Sep 22, 2026 | $137.25 | $137.25 | $133.61 | $134.12 | 766.85K |
| Sep 21, 2026 | $137.18 | $137.525 | $136.45 | $136.76 | 595.77K |
| Sep 18, 2026 | $135.86 | $136.525 | $135.27 | $136.32 | 737.47K |
| Sep 17, 2026 | $137.44 | $137.44 | $135.70 | $136.35 | 479.24K |
| Sep 16, 2026 | $138.65 | $138.65 | $135.14 | $136.44 | 792.72K |
| Sep 15, 2026 | $138.98 | $139.05 | $137.81 | $138.66 | 598.98K |
| Sep 14, 2026 | $140.135 | $140.50 | $138.64 | $139.29 | 624.5K |
| Sep 11, 2026 | $140.26 | $140.48 | $139.02 | $139.68 | 292.11K |
| Sep 10, 2026 | $139.10 | $139.35 | $138.44 | $138.91 | 498.1K |
| Sep 9, 2026 | $139.61 | $139.99 | $138.66 | $139.35 | 432.37K |
| Sep 8, 2026 | $141.19 | $141.27 | $139.97 | $140.06 | 544.17K |
| Sep 4, 2026 | $141.97 | $142.54 | $141.665 | $142.05 | 392.72K |
| Sep 3, 2026 | $141.83 | $143.20 | $141.83 | $143.09 | 500.57K |
| Sep 2, 2026 | $140.07 | $142.22 | $140.00 | $140.86 | 456.36K |
| Sep 1, 2026 | $140.62 | $141.51 | $139.45 | $139.56 | 447.82K |
| Aug 31, 2026 | $141.40 | $141.8923 | $140.94 | $140.96 | 318.27K |
Latest VFH news
The latest Smart Investors Daily articles mentioning VFH.
Stock researchMarket Activity · Institutional Ownership
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…