NYSE · VG

Venture Global, Inc.

Energy · Oil & Gas Midstream

$13.16

Down-$0.13 (-0.98%)

Updated Oct 11, 2026, 7:29 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VG

VG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.235	$13.45	$13.05	$13.16	6.36M
Oct 8, 2026	$13.39	$13.545	$13.11	$13.29	12.71M
Oct 7, 2026	$13.58	$13.67	$12.76	$13.05	11.88M
Oct 6, 2026	$13.35	$13.81	$13.335	$13.51	8.6M
Oct 5, 2026	$13.11	$13.71	$12.865	$13.45	11.02M
Oct 2, 2026	$12.57	$13.345	$12.51	$13.13	10.83M
Oct 1, 2026	$12.58	$12.885	$12.36	$12.77	11.05M
Sep 30, 2026	$12.52	$12.84	$12.47	$12.64	9.31M
Sep 29, 2026	$12.56	$12.805	$12.335	$12.54	10.12M
Sep 28, 2026	$12.90	$13.33	$12.81	$12.89	13.31M
Sep 25, 2026	$13.005	$13.085	$12.60	$12.62	14.79M
Sep 24, 2026	$13.45	$13.70	$13.00	$13.23	17.13M
Sep 23, 2026	$13.04	$13.87	$13.04	$13.27	17.5M
Sep 22, 2026	$13.39	$13.57	$12.87	$12.91	19.42M
Sep 21, 2026	$13.80	$13.90	$13.40	$13.66	17.25M
Sep 18, 2026	$14.40	$14.505	$14.02	$14.02	16.98M
Sep 17, 2026	$14.41	$14.61	$14.185	$14.42	12.88M
Sep 16, 2026	$15.00	$15.235	$14.545	$14.65	12.22M
Sep 15, 2026	$15.205	$15.53	$15.06	$15.29	10.81M
Sep 14, 2026	$16.08	$16.295	$15.185	$15.27	20M