NYSE · VG

Venture Global, Inc.

Energy · Oil & Gas Midstream

$14.79

Up+$0.02 (+0.14%)

Updated Nov 1, 2026, 8:31 PM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VG

VG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.94	$15.12	$14.53	$14.79	23.48M
Oct 29, 2026	$14.43	$14.98	$14.43	$14.77	16.73M
Oct 28, 2026	$13.99	$14.4099	$13.87	$14.35	11.28M
Oct 27, 2026	$13.65	$14.00	$13.62	$13.81	8.59M
Oct 26, 2026	$13.74	$14.08	$13.59	$13.76	13.23M
Oct 23, 2026	$12.93	$14.02	$12.80	$14.00	22.62M
Oct 22, 2026	$12.95	$13.0798	$12.235	$12.81	19.52M
Oct 21, 2026	$12.59	$13.175	$12.51	$12.85	17.09M
Oct 20, 2026	$13.31	$13.31	$12.5401	$12.61	14.67M
Oct 19, 2026	$12.53	$12.87	$12.51	$12.81	13.58M
Oct 16, 2026	$12.52	$12.72	$11.89	$12.72	22.6M
Oct 15, 2026	$12.91	$12.95	$11.76	$12.50	33.94M
Oct 14, 2026	$13.86	$13.86	$13.15	$13.27	10.18M
Oct 13, 2026	$13.15	$13.885	$13.0868	$13.84	11.73M
Oct 12, 2026	$13.39	$13.42	$13.10	$13.13	7.28M
Oct 9, 2026	$13.235	$13.45	$13.05	$13.16	6.36M
Oct 8, 2026	$13.39	$13.545	$13.11	$13.29	12.71M
Oct 7, 2026	$13.58	$13.67	$12.76	$13.05	11.88M
Oct 6, 2026	$13.35	$13.81	$13.335	$13.51	8.6M
Oct 5, 2026	$13.11	$13.71	$12.865	$13.45	11.02M