analyst
VG
NYSE · VG
Venture Global, Inc.
Energy · Oil & Gas Midstream
$14.64
Up+$0.46 (+3.24%)
Updated Sep 1, 2026, 4:09 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.25B
- P/E ratio
- 6.5
- Dividend yield
- 0.46%
- 52-week range
- $5.72 – $17.62
- Volume
- 12.94M
- Avg. volume
- 10.06M
Price performance
VG price history
1M range · 21 trading sessions · Daily adjusted prices
VG closed at $14.64 after 21 trading sessions, up 11.93% for the selected period.
- Last close
- $14.64
- Period change
- +11.93%
- Period low
- $12.43
- Period high
- $14.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $14.575 | $14.8299 | $14.39 | $14.64 | 12.94M |
| Aug 28, 2026 | $14.55 | $14.6528 | $14.105 | $14.18 | 6.16M |
| Aug 27, 2026 | $14.36 | $14.73 | $13.892 | $14.48 | 11.9M |
| Aug 26, 2026 | $13.78 | $14.4063 | $13.715 | $14.30 | 15.03M |
| Aug 25, 2026 | $13.97 | $14.22 | $13.90 | $14.07 | 13.1M |
| Aug 24, 2026 | $14.14 | $14.42 | $13.91 | $14.39 | 12.33M |
| Aug 21, 2026 | $14.36 | $14.54 | $14.18 | $14.21 | 11.49M |
| Aug 20, 2026 | $14.30 | $14.65 | $14.13 | $14.29 | 15.31M |
| Aug 19, 2026 | $14.13 | $14.16 | $13.70 | $13.79 | 12.32M |
| Aug 18, 2026 | $14.03 | $14.43 | $13.925 | $14.20 | 17.23M |
| Aug 17, 2026 | $14.06 | $14.07 | $13.515 | $13.75 | 12.4M |
| Aug 14, 2026 | $13.67 | $14.20 | $13.64 | $13.99 | 13.47M |
| Aug 13, 2026 | $13.32 | $13.81 | $13.17 | $13.54 | 14.85M |
| Aug 12, 2026 | $13.26 | $13.95 | $13.06 | $13.72 | 18.82M |
| Aug 11, 2026 | $13.15 | $14.05 | $12.92 | $13.22 | 23.43M |
| Aug 10, 2026 | $13.75 | $14.28 | $13.75 | $14.26 | 14.87M |
| Aug 7, 2026 | $13.26 | $13.67 | $13.205 | $13.26 | 8.87M |
| Aug 6, 2026 | $12.75 | $13.665 | $12.655 | $13.58 | 13.17M |
| Aug 5, 2026 | $12.90 | $12.93 | $12.3301 | $12.43 | 9.47M |
| Aug 4, 2026 | $12.76 | $13.26 | $12.635 | $12.84 | 11.33M |
| Aug 3, 2026 | $12.70 | $13.36 | $12.63 | $13.08 | 11.55M |
Latest VG news
The latest Smart Investors Daily articles mentioning VG.
Stock researchMarket Activity · Options
Loading stock research…