institutional
VH
NYSE · VHT
Vanguard Health Care Index Fund
Financial Services · Asset Management
$315.85
Down-$1.18 (-0.37%)
Updated Sep 21, 2026, 2:23 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.6B
- P/E ratio
- —
- Dividend yield
- 1.23%
- 52-week range
- $264.97 – $330.75
- Volume
- 234.18K
- Avg. volume
- 281.23K
Price performance
VHT price history
1M range · 19 trading sessions · Daily adjusted prices
VHT closed at $315.85 after 19 trading sessions, down 3.55% for the selected period.
- Last close
- $315.85
- Period change
- -3.55%
- Period low
- $310.74
- Period high
- $329.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $316.13 | $317.30 | $315.01 | $315.85 | 234.18K |
| Sep 17, 2026 | $316.53 | $317.58 | $315.545 | $317.03 | 199.63K |
| Sep 16, 2026 | $314.89 | $316.7398 | $313.85 | $314.66 | 171.5K |
| Sep 15, 2026 | $314.94 | $315.195 | $312.0303 | $314.56 | 216.17K |
| Sep 14, 2026 | $314.78 | $316.52 | $313.50 | $315.02 | 169.21K |
| Sep 11, 2026 | $313.23 | $314.07 | $310.30 | $310.74 | 160.6K |
| Sep 10, 2026 | $312.91 | $313.9099 | $311.05 | $311.27 | 173.28K |
| Sep 9, 2026 | $314.92 | $314.92 | $312.93 | $313.30 | 194.43K |
| Sep 8, 2026 | $316.63 | $317.02 | $313.99 | $314.61 | 205.12K |
| Sep 4, 2026 | $321.98 | $323.47 | $321.195 | $321.66 | 186.64K |
| Sep 3, 2026 | $326.02 | $326.52 | $321.435 | $324.80 | 197.53K |
| Sep 2, 2026 | $322.96 | $327.03 | $322.8618 | $324.47 | 234.69K |
| Sep 1, 2026 | $323.08 | $324.79 | $320.535 | $321.59 | 178.44K |
| Aug 31, 2026 | $319.30 | $320.67 | $317.2101 | $319.96 | 205.7K |
| Aug 28, 2026 | $322.84 | $322.84 | $320.285 | $320.96 | 180.57K |
| Aug 27, 2026 | $323.89 | $325.465 | $322.74 | $322.93 | 177.11K |
| Aug 26, 2026 | $327.215 | $328.09 | $325.83 | $326.27 | 279.91K |
| Aug 25, 2026 | $327.40 | $329.85 | $326.64 | $329.01 | 187.06K |
| Aug 24, 2026 | $327.67 | $327.86 | $325.095 | $327.49 | 232.88K |
Latest VHT news
The latest Smart Investors Daily articles mentioning VHT.
Stock researchMarket Activity · Insider Trades
Loading stock research…