NYSE · VIA

Via Transportation, Inc.

Technology · Software - Application

$36.75

Up+$1.04 (+2.91%)

Updated Oct 24, 2026, 4:05 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIA

VIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$35.74	$36.9099	$35.30	$36.75	519.44K
Oct 22, 2026	$34.58	$35.74	$34.1273	$35.71	443.15K
Oct 21, 2026	$33.96	$34.82	$33.745	$34.59	490.56K
Oct 20, 2026	$33.32	$34.14	$33.03	$34.03	529.66K
Oct 19, 2026	$32.13	$33.22	$31.95	$32.95	394.48K
Oct 16, 2026	$33.49	$33.98	$31.655	$31.93	695.65K
Oct 15, 2026	$31.23	$33.74	$31.23	$33.58	372.95K
Oct 14, 2026	$32.05	$32.30	$30.85	$31.35	534.01K
Oct 13, 2026	$32.51	$33.48	$32.07	$32.11	422.61K
Oct 12, 2026	$32.71	$33.27	$32.03	$32.48	693.72K
Oct 9, 2026	$31.26	$32.61	$31.26	$32.37	452.47K
Oct 8, 2026	$30.48	$31.04	$29.96	$30.93	949.04K
Oct 7, 2026	$30.98	$31.43	$30.28	$30.49	728.92K
Oct 6, 2026	$31.00	$31.70	$30.655	$30.83	574.6K
Oct 5, 2026	$29.45	$30.99	$29.45	$30.89	735.64K
Oct 2, 2026	$30.66	$30.8799	$29.04	$29.33	555.32K
Oct 1, 2026	$30.86	$31.00	$29.98	$30.22	644.63K
Sep 30, 2026	$29.36	$30.82	$29.36	$30.25	950.71K
Sep 29, 2026	$29.08	$29.44	$28.49	$29.25	534.1K
Sep 28, 2026	$29.06	$29.32	$28.26	$29.10	640.98K
Sep 25, 2026	$29.90	$30.6927	$29.24	$29.41	873.02K