earnings
VI
NYSE · VIA
Via Transportation, Inc.
Technology · Software - Application
$26.39
Down-$1.74 (-6.19%)
Updated Sep 9, 2026, 5:10 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5B
- P/E ratio
- -29.04
- Dividend yield
- 0.00%
- 52-week range
- $12.95 – $34.29
- Volume
- 666.38K
- Avg. volume
- 383.47K
Price performance
VIA price history
1M range · 20 trading sessions · Daily adjusted prices
VIA closed at $26.39 after 20 trading sessions, up 6.15% for the selected period.
- Last close
- $26.39
- Period change
- +6.15%
- Period low
- $24.86
- Period high
- $28.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $27.94 | $28.00 | $26.32 | $26.39 | 666.38K |
| Sep 4, 2026 | $27.40 | $28.19 | $26.57 | $28.13 | 442.91K |
| Sep 3, 2026 | $28.08 | $28.76 | $27.26 | $27.58 | 577.17K |
| Sep 2, 2026 | $27.40 | $27.69 | $26.88 | $27.47 | 572.4K |
| Sep 1, 2026 | $27.50 | $28.12 | $27.16 | $27.50 | 353.78K |
| Aug 31, 2026 | $28.15 | $28.75 | $27.64 | $27.93 | 640.86K |
| Aug 28, 2026 | $28.30 | $28.98 | $28.13 | $28.57 | 434.26K |
| Aug 27, 2026 | $28.21 | $29.11 | $28.015 | $28.26 | 425.67K |
| Aug 26, 2026 | $27.21 | $27.99 | $26.89 | $27.61 | 587.2K |
| Aug 25, 2026 | $27.13 | $28.05 | $27.00 | $27.89 | 734.63K |
| Aug 24, 2026 | $27.05 | $27.71 | $26.935 | $27.43 | 595.33K |
| Aug 21, 2026 | $26.58 | $27.27 | $26.00 | $26.99 | 473.58K |
| Aug 20, 2026 | $26.22 | $26.65 | $25.8001 | $26.57 | 425.56K |
| Aug 19, 2026 | $24.95 | $26.69 | $24.8854 | $26.38 | 624.05K |
| Aug 18, 2026 | $25.30 | $26.05 | $24.98 | $25.02 | 566.58K |
| Aug 17, 2026 | $25.95 | $26.46 | $25.37 | $25.42 | 585.14K |
| Aug 14, 2026 | $26.25 | $26.3886 | $25.371 | $26.19 | 568.66K |
| Aug 13, 2026 | $26.00 | $26.54 | $25.15 | $26.36 | 909.17K |
| Aug 12, 2026 | $24.31 | $25.08 | $23.77 | $25.05 | 789.29K |
| Aug 11, 2026 | $23.23 | $25.30 | $22.49 | $24.86 | 977.83K |
Latest VIA news
The latest Smart Investors Daily articles mentioning VIA.
Stock researchResearch & News · Competitors
Loading stock research…