earnings
VI
NYSE · VIA
Via Transportation, Inc.
Technology · Software - Application
$26.19
Down-$0.17 (-0.64%)
Updated Aug 17, 2026, 4:17 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5B
- P/E ratio
- -29.04
- Dividend yield
- 0.00%
- 52-week range
- $12.95 – $37.36
- Volume
- 568.66K
- Avg. volume
- 383.47K
Price performance
VIA price history
1M range · 20 trading sessions · Daily adjusted prices
VIA closed at $26.19 after 20 trading sessions, up 40.88% for the selected period.
- Last close
- $26.19
- Period change
- +40.88%
- Period low
- $17.08
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.25 | $26.3886 | $25.371 | $26.19 | 568.66K |
| Aug 13, 2026 | $26.00 | $26.54 | $25.15 | $26.36 | 909.17K |
| Aug 12, 2026 | $24.31 | $25.08 | $23.77 | $25.05 | 789.29K |
| Aug 11, 2026 | $23.23 | $25.30 | $22.49 | $24.86 | 977.83K |
| Aug 10, 2026 | $22.19 | $23.33 | $21.955 | $23.31 | 1.16M |
| Aug 7, 2026 | $22.00 | $23.24 | $21.405 | $22.21 | 1.1M |
| Aug 6, 2026 | $20.79 | $21.60 | $20.105 | $21.56 | 1M |
| Aug 5, 2026 | $22.00 | $22.00 | $20.98 | $21.36 | 581.68K |
| Aug 4, 2026 | $21.01 | $22.03 | $20.95 | $21.91 | 1.05M |
| Aug 3, 2026 | $20.65 | $21.645 | $20.00 | $21.08 | 828.8K |
| Jul 31, 2026 | $19.72 | $20.40 | $19.27 | $20.34 | 693.73K |
| Jul 30, 2026 | $20.46 | $20.46 | $19.17 | $20.09 | 893.19K |
| Jul 29, 2026 | $20.63 | $21.31 | $20.15 | $20.67 | 908.62K |
| Jul 28, 2026 | $19.85 | $21.00 | $19.81 | $20.59 | 1.09M |
| Jul 27, 2026 | $18.03 | $19.80 | $18.03 | $19.60 | 1.02M |
| Jul 24, 2026 | $17.34 | $18.25 | $17.01 | $17.69 | 477.08K |
| Jul 23, 2026 | $17.60 | $17.91 | $16.615 | $17.08 | 943.04K |
| Jul 22, 2026 | $18.02 | $18.05 | $16.69 | $17.50 | 1.13M |
| Jul 21, 2026 | $18.20 | $18.70 | $17.25 | $18.08 | 837.43K |
| Jul 20, 2026 | $17.69 | $18.71 | $17.585 | $18.59 | 568.39K |
Latest VIA news
The latest Smart Investors Daily articles mentioning VIA.
Stock researchResearch & News · SEC Filings
Loading stock research…