price
VI
NYSE · VIA
Via Transportation, Inc.
Technology · Software - Application
$36.75
Up+$1.04 (+2.91%)
Updated Oct 24, 2026, 4:05 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5B
- P/E ratio
- -29.04
- Dividend yield
- 0.00%
- 52-week range
- $12.95 – $35.74
- Volume
- 519.44K
- Avg. volume
- 383.47K
Price performance · VIA
VIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VIA closed at $36.75 after 21 trading sessions, up 24.96% for the selected period.
- Last close
- $36.75
- Period change
- +24.96%
- Period low
- $29.10
- Period high
- $36.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $35.74 | $36.9099 | $35.30 | $36.75 | 519.44K |
| Oct 22, 2026 | $34.58 | $35.74 | $34.1273 | $35.71 | 443.15K |
| Oct 21, 2026 | $33.96 | $34.82 | $33.745 | $34.59 | 490.56K |
| Oct 20, 2026 | $33.32 | $34.14 | $33.03 | $34.03 | 529.66K |
| Oct 19, 2026 | $32.13 | $33.22 | $31.95 | $32.95 | 394.48K |
| Oct 16, 2026 | $33.49 | $33.98 | $31.655 | $31.93 | 695.65K |
| Oct 15, 2026 | $31.23 | $33.74 | $31.23 | $33.58 | 372.95K |
| Oct 14, 2026 | $32.05 | $32.30 | $30.85 | $31.35 | 534.01K |
| Oct 13, 2026 | $32.51 | $33.48 | $32.07 | $32.11 | 422.61K |
| Oct 12, 2026 | $32.71 | $33.27 | $32.03 | $32.48 | 693.72K |
| Oct 9, 2026 | $31.26 | $32.61 | $31.26 | $32.37 | 452.47K |
| Oct 8, 2026 | $30.48 | $31.04 | $29.96 | $30.93 | 949.04K |
| Oct 7, 2026 | $30.98 | $31.43 | $30.28 | $30.49 | 728.92K |
| Oct 6, 2026 | $31.00 | $31.70 | $30.655 | $30.83 | 574.6K |
| Oct 5, 2026 | $29.45 | $30.99 | $29.45 | $30.89 | 735.64K |
| Oct 2, 2026 | $30.66 | $30.8799 | $29.04 | $29.33 | 555.32K |
| Oct 1, 2026 | $30.86 | $31.00 | $29.98 | $30.22 | 644.63K |
| Sep 30, 2026 | $29.36 | $30.82 | $29.36 | $30.25 | 950.71K |
| Sep 29, 2026 | $29.08 | $29.44 | $28.49 | $29.25 | 534.1K |
| Sep 28, 2026 | $29.06 | $29.32 | $28.26 | $29.10 | 640.98K |
| Sep 25, 2026 | $29.90 | $30.6927 | $29.24 | $29.41 | 873.02K |
Latest VIA news
The latest Smart Investors Daily articles mentioning VIA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…