NYSE · VIV

Telefônica Brasil S.A.

Communication Services · Telecommunications Services

$11.58

Down-$0.19 (-1.64%)

Updated Aug 13, 2026, 6:31 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VIV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$11.65	$11.729	$11.4801	$11.58	3.7M
Aug 11, 2026	$11.97	$11.97	$11.595	$11.64	971.15K
Aug 10, 2026	$11.92	$11.99	$11.88	$11.93	683.44K
Aug 7, 2026	$12.13	$12.15	$11.94	$12.01	1.23M
Aug 6, 2026	$12.27	$12.365	$12.08	$12.08	1.71M
Aug 5, 2026	$12.28	$12.32	$12.12	$12.20	1.17M
Aug 4, 2026	$12.67	$12.705	$12.305	$12.32	1.14M
Aug 3, 2026	$12.91	$12.95	$12.671	$12.72	705.82K
Jul 31, 2026	$12.97	$13.1199	$12.90	$12.92	1.42M
Jul 30, 2026	$12.66	$12.975	$12.64	$12.88	2.73M
Jul 29, 2026	$13.07	$13.07	$12.63	$12.76	2.16M
Jul 28, 2026	$13.60	$13.69	$13.005	$13.15	2.74M
Jul 27, 2026	$14.05	$14.1985	$14.05	$14.11	804.03K
Jul 24, 2026	$13.70	$14.075	$13.66	$14.05	1.01M
Jul 23, 2026	$13.78	$13.93	$13.57	$13.70	1.45M
Jul 22, 2026	$14.07	$14.26	$13.915	$14.04	1.58M
Jul 21, 2026	$14.04	$14.13	$13.93	$14.12	925.33K
Jul 20, 2026	$13.99	$14.13	$13.90	$14.03	942.91K
Jul 17, 2026	$13.87	$14.045	$13.82	$13.95	836.74K
Jul 16, 2026	$13.85	$14.01	$13.805	$13.90	945.64K
Jul 15, 2026	$13.86	$14.03	$13.82	$13.93	1.3M