NYSE · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$241.70

Up+$3.30 (+1.37%)

Updated Sep 25, 2026, 11:35 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$243.83	$245.14	$241.19	$241.70	1.21M
Sep 23, 2026	$245.22	$252.70	$243.65	$244.40	1.73M
Sep 22, 2026	$250.48	$251.93	$242.725	$247.87	1.22M
Sep 21, 2026	$243.61	$247.71	$241.17	$246.20	1.13M
Sep 18, 2026	$241.80	$243.965	$240.69	$240.83	2.06M
Sep 17, 2026	$248.62	$249.05	$241.77	$244.50	919.25K
Sep 16, 2026	$249.48	$250.79	$242.50	$244.30	1.23M
Sep 15, 2026	$250.51	$251.03	$247.02	$249.20	772.27K
Sep 14, 2026	$250.81	$253.01	$248.2801	$250.54	955.19K
Sep 11, 2026	$253.30	$254.00	$250.725	$252.74	1.03M
Sep 10, 2026	$247.38	$251.03	$246.20	$250.60	1M
Sep 9, 2026	$251.42	$254.545	$249.52	$249.89	1.03M
Sep 8, 2026	$259.72	$262.185	$257.935	$258.30	958.85K
Sep 4, 2026	$258.60	$264.27	$258.59	$262.63	1.11M
Sep 3, 2026	$267.43	$267.99	$259.66	$260.23	1.03M
Sep 2, 2026	$260.27	$266.83	$259.50	$263.93	1.25M
Sep 1, 2026	$266.98	$267.58	$257.17	$259.69	1.67M
Aug 31, 2026	$272.90	$273.735	$268.695	$269.58	996.1K
Aug 28, 2026	$275.98	$278.23	$270.43	$274.51	714.78K
Aug 27, 2026	$271.29	$275.79	$270.255	$273.85	1.17M