analyst
NYSE · VMC
Vulcan Materials Company
Basic Materials · Construction Materials
$257.63
Up+$5.23 (+2.07%)
Updated Oct 19, 2026, 12:38 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.54B
- P/E ratio
- 35.24
- Dividend yield
- 0.76%
- 52-week range
- $237.03 – $331.09
- Volume
- 1.74M
- Avg. volume
- 929.5K
Price performance · VMC
VMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
VMC closed at $257.63 after 20 trading sessions, up 4.64% for the selected period.
- Last close
- $257.63
- Period change
- +4.64%
- Period low
- $241.70
- Period high
- $257.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $255.41 | $259.62 | $253.9309 | $257.63 | 1.74M |
| Oct 15, 2026 | $244.12 | $252.42 | $243.91 | $252.40 | 1.65M |
| Oct 14, 2026 | $241.20 | $243.15 | $238.72 | $241.77 | 1.05M |
| Oct 13, 2026 | $244.99 | $247.625 | $242.37 | $243.54 | 998.72K |
| Oct 12, 2026 | $243.19 | $247.52 | $243.19 | $245.15 | 683.5K |
| Oct 9, 2026 | $246.49 | $247.48 | $243.54 | $244.58 | 1.1M |
| Oct 8, 2026 | $241.51 | $246.54 | $240.67 | $246.26 | 1.43M |
| Oct 7, 2026 | $245.94 | $246.55 | $241.65 | $244.13 | 874.87K |
| Oct 6, 2026 | $247.02 | $249.90 | $246.495 | $248.85 | 960.39K |
| Oct 5, 2026 | $241.77 | $245.93 | $238.38 | $245.57 | 1.02M |
| Oct 2, 2026 | $246.08 | $247.62 | $242.77 | $243.06 | 914.13K |
| Oct 1, 2026 | $243.53 | $245.415 | $237.03 | $243.98 | 2.14M |
| Sep 30, 2026 | $243.36 | $247.11 | $242.13 | $244.63 | 1.52M |
| Sep 29, 2026 | $246.52 | $248.84 | $239.90 | $242.75 | 1.65M |
| Sep 28, 2026 | $242.96 | $248.40 | $241.015 | $246.15 | 1.28M |
| Sep 25, 2026 | $242.34 | $246.88 | $241.47 | $245.00 | 1.71M |
| Sep 24, 2026 | $243.83 | $245.14 | $241.19 | $241.70 | 1.21M |
| Sep 23, 2026 | $245.22 | $252.70 | $243.65 | $244.40 | 1.73M |
| Sep 22, 2026 | $250.48 | $251.93 | $242.725 | $247.87 | 1.22M |
| Sep 21, 2026 | $243.61 | $247.71 | $241.17 | $246.20 | 1.13M |
Latest VMC news
The latest Smart Investors Daily articles mentioning VMC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…