analyst
NYSE · VMC
Vulcan Materials Company
Basic Materials · Construction Materials
$282.72
Down-$2.79 (-0.98%)
Updated Nov 8, 2026, 2:51 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 39.54B
- P/E ratio
- 35.24
- Dividend yield
- 0.69%
- 52-week range
- $237.03 – $331.09
- Volume
- 1.05M
- Avg. volume
- 929.5K
Price performance · VMC
VMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VMC closed at $282.72 after 20 trading sessions, up 15.33% for the selected period.
- Last close
- $282.72
- Period change
- +15.33%
- Period low
- $241.77
- Period high
- $297.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $277.85 | $285.99 | $277.85 | $282.72 | 1.05M |
| Nov 5, 2026 | $299.55 | $303.11 | $280.89 | $285.51 | 1.75M |
| Nov 4, 2026 | $289.70 | $299.4525 | $287.905 | $297.69 | 1.79M |
| Nov 3, 2026 | $289.41 | $289.965 | $283.81 | $284.60 | 1.16M |
| Nov 2, 2026 | $286.09 | $290.35 | $284.585 | $289.14 | 1.5M |
| Oct 30, 2026 | $283.31 | $285.22 | $278.23 | $281.25 | 1.51M |
| Oct 29, 2026 | $265.85 | $286.46 | $259.98 | $280.31 | 2.83M |
| Oct 28, 2026 | $261.97 | $265.65 | $261.05 | $265.00 | 1.25M |
| Oct 27, 2026 | $262.40 | $263.215 | $259.99 | $262.50 | 730.39K |
| Oct 26, 2026 | $262.76 | $263.9551 | $260.1428 | $261.48 | 1.07M |
| Oct 23, 2026 | $267.06 | $267.60 | $260.41 | $261.69 | 1.06M |
| Oct 22, 2026 | $264.64 | $269.15 | $262.91 | $268.72 | 1.23M |
| Oct 21, 2026 | $263.70 | $266.16 | $262.115 | $264.64 | 1.36M |
| Oct 20, 2026 | $257.93 | $263.76 | $255.95 | $261.92 | 1.68M |
| Oct 19, 2026 | $258.23 | $259.25 | $255.09 | $257.45 | 1.29M |
| Oct 16, 2026 | $255.41 | $259.62 | $253.9309 | $257.63 | 1.74M |
| Oct 15, 2026 | $244.12 | $252.42 | $243.91 | $252.40 | 1.65M |
| Oct 14, 2026 | $241.20 | $243.15 | $238.72 | $241.77 | 1.05M |
| Oct 13, 2026 | $244.99 | $247.625 | $242.37 | $243.54 | 998.72K |
| Oct 12, 2026 | $243.19 | $247.52 | $243.19 | $245.15 | 683.5K |
Latest VMC news
The latest Smart Investors Daily articles mentioning VMC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…