dividends
NYSE · VMC
Vulcan Materials Company
Basic Materials · Construction Materials
$241.70
Up+$3.30 (+1.37%)
Updated Sep 25, 2026, 11:36 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 39.54B
- P/E ratio
- 35.24
- Dividend yield
- 0.81%
- 52-week range
- $240.69 – $331.09
- Volume
- 1.21M
- Avg. volume
- 929.5K
Price performance
VMC price history
1M range · 20 trading sessions · Daily adjusted prices
VMC closed at $241.70 after 20 trading sessions, down 11.74% for the selected period.
- Last close
- $241.70
- Period change
- -11.74%
- Period low
- $240.83
- Period high
- $274.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $243.83 | $245.14 | $241.19 | $241.70 | 1.21M |
| Sep 23, 2026 | $245.22 | $252.70 | $243.65 | $244.40 | 1.73M |
| Sep 22, 2026 | $250.48 | $251.93 | $242.725 | $247.87 | 1.22M |
| Sep 21, 2026 | $243.61 | $247.71 | $241.17 | $246.20 | 1.13M |
| Sep 18, 2026 | $241.80 | $243.965 | $240.69 | $240.83 | 2.06M |
| Sep 17, 2026 | $248.62 | $249.05 | $241.77 | $244.50 | 919.25K |
| Sep 16, 2026 | $249.48 | $250.79 | $242.50 | $244.30 | 1.23M |
| Sep 15, 2026 | $250.51 | $251.03 | $247.02 | $249.20 | 772.27K |
| Sep 14, 2026 | $250.81 | $253.01 | $248.2801 | $250.54 | 955.19K |
| Sep 11, 2026 | $253.30 | $254.00 | $250.725 | $252.74 | 1.03M |
| Sep 10, 2026 | $247.38 | $251.03 | $246.20 | $250.60 | 1M |
| Sep 9, 2026 | $251.42 | $254.545 | $249.52 | $249.89 | 1.03M |
| Sep 8, 2026 | $259.72 | $262.185 | $257.935 | $258.30 | 958.85K |
| Sep 4, 2026 | $258.60 | $264.27 | $258.59 | $262.63 | 1.11M |
| Sep 3, 2026 | $267.43 | $267.99 | $259.66 | $260.23 | 1.03M |
| Sep 2, 2026 | $260.27 | $266.83 | $259.50 | $263.93 | 1.25M |
| Sep 1, 2026 | $266.98 | $267.58 | $257.17 | $259.69 | 1.67M |
| Aug 31, 2026 | $272.90 | $273.735 | $268.695 | $269.58 | 996.1K |
| Aug 28, 2026 | $275.98 | $278.23 | $270.43 | $274.51 | 714.78K |
| Aug 27, 2026 | $271.29 | $275.79 | $270.255 | $273.85 | 1.17M |
Latest VMC news
The latest Smart Investors Daily articles mentioning VMC.
Stock researchResearch & News · Competitors
Loading stock research…