NYSE · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$262.63

Up+$2.40 (+0.92%)

Updated Sep 5, 2026, 12:01 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$258.60	$264.27	$258.59	$262.63	1.11M
Sep 3, 2026	$267.43	$267.99	$259.66	$260.23	1.03M
Sep 2, 2026	$260.27	$266.83	$259.50	$263.93	1.25M
Sep 1, 2026	$266.98	$267.58	$257.17	$259.69	1.67M
Aug 31, 2026	$272.90	$273.735	$268.695	$269.58	996.1K
Aug 28, 2026	$275.98	$278.23	$270.43	$274.51	714.78K
Aug 27, 2026	$271.29	$275.79	$270.255	$273.85	1.17M
Aug 26, 2026	$274.79	$277.65	$272.38	$273.74	874.83K
Aug 25, 2026	$281.02	$281.1911	$273.07	$274.09	633.75K
Aug 24, 2026	$276.54	$280.55	$274.06	$275.94	825.98K
Aug 21, 2026	$272.83	$277.80	$270.9602	$276.04	903.34K
Aug 20, 2026	$272.01	$275.10	$270.47	$270.67	583.05K
Aug 19, 2026	$274.40	$279.14	$272.49	$276.30	864.09K
Aug 18, 2026	$278.03	$278.07	$270.10	$271.65	725.77K
Aug 17, 2026	$280.31	$282.72	$277.05	$278.15	702.29K
Aug 14, 2026	$282.00	$282.11	$277.11	$282.00	658.07K
Aug 13, 2026	$281.93	$283.205	$277.06	$277.52	606.36K
Aug 12, 2026	$288.28	$288.40	$279.83	$280.38	723.58K
Aug 11, 2026	$285.05	$289.37	$283.855	$287.79	694.03K
Aug 10, 2026	$283.28	$285.53	$282.3971	$285.34	774.47K
Aug 7, 2026	$280.21	$287.325	$280.21	$284.69	1.22M