NYSE · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$282.00

Up+$4.48 (+1.61%)

Updated Aug 15, 2026, 10:14 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$282.00	$282.11	$277.11	$282.00	658.07K
Aug 13, 2026	$281.93	$283.205	$277.06	$277.52	606.36K
Aug 12, 2026	$288.28	$288.40	$279.83	$280.38	723.58K
Aug 11, 2026	$285.05	$289.37	$283.855	$287.79	694.03K
Aug 10, 2026	$283.28	$285.53	$282.3971	$285.34	774.47K
Aug 7, 2026	$280.21	$287.325	$280.21	$284.69	1.22M
Aug 6, 2026	$286.04	$286.95	$280.4325	$281.63	960.91K
Aug 5, 2026	$285.28	$289.50	$285.26	$286.77	733.26K
Aug 4, 2026	$286.66	$287.42	$281.97	$285.10	1.24M
Aug 3, 2026	$271.06	$283.73	$271.06	$283.59	1.52M
Jul 31, 2026	$268.68	$273.04	$266.68	$268.57	1.98M
Jul 30, 2026	$287.99	$289.545	$271.09	$271.24	1.78M
Jul 29, 2026	$298.57	$300.63	$283.00	$283.92	1.69M
Jul 28, 2026	$284.92	$289.79	$283.95	$288.42	1.43M
Jul 27, 2026	$284.79	$287.27	$282.62	$284.49	915.9K
Jul 24, 2026	$275.58	$280.785	$274.44	$279.70	797.93K
Jul 23, 2026	$275.46	$277.97	$272.43	$274.93	824.1K
Jul 22, 2026	$277.18	$281.08	$276.75	$277.83	725.89K
Jul 21, 2026	$281.55	$282.52	$274.83	$276.75	1.03M
Jul 20, 2026	$290.91	$293.43	$278.87	$280.62	1.22M
Jul 17, 2026	$291.03	$298.85	$287.055	$288.33	689.85K