NYSE · VMC

Vulcan Materials Company

Basic Materials · Construction Materials

$278.63

Down-$1.55 (-0.55%)

Updated Nov 15, 2026, 7:33 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VMC

VMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$282.43	$282.43	$276.705	$278.63	578.28K
Nov 12, 2026	$286.29	$287.49	$279.44	$280.18	718.02K
Nov 11, 2026	$285.30	$287.1349	$283.96	$284.37	1.36M
Nov 10, 2026	$287.51	$290.135	$284.93	$287.31	965.71K
Nov 9, 2026	$287.54	$293.95	$285.65	$289.44	1.23M
Nov 6, 2026	$277.85	$285.99	$277.85	$282.72	1.05M
Nov 5, 2026	$299.55	$303.11	$280.89	$285.51	1.75M
Nov 4, 2026	$289.70	$299.4525	$287.905	$297.69	1.79M
Nov 3, 2026	$289.41	$289.965	$283.81	$284.60	1.16M
Nov 2, 2026	$286.09	$290.35	$284.585	$289.14	1.5M
Oct 30, 2026	$283.31	$285.22	$278.23	$281.25	1.51M
Oct 29, 2026	$265.85	$286.46	$259.98	$280.31	2.83M
Oct 28, 2026	$261.97	$265.65	$261.05	$265.00	1.25M
Oct 27, 2026	$262.40	$263.215	$259.99	$262.50	730.39K
Oct 26, 2026	$262.76	$263.9551	$260.1428	$261.48	1.07M
Oct 23, 2026	$267.06	$267.60	$260.41	$261.69	1.06M
Oct 22, 2026	$264.64	$269.15	$262.91	$268.72	1.23M
Oct 21, 2026	$263.70	$266.16	$262.115	$264.64	1.36M
Oct 20, 2026	$257.93	$263.76	$255.95	$261.92	1.68M
Oct 19, 2026	$258.23	$259.25	$255.09	$257.45	1.29M