NYSE · VMO

Invesco Municipal Opportunity Trust

Financial Services · Asset Management

$9.70

Down-$0.04 (-0.41%)

Updated Aug 19, 2026, 10:31 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VMO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$9.72	$9.73	$9.68	$9.70	207.89K
Aug 17, 2026	$9.79	$9.8728	$9.735	$9.74	129.51K
Aug 14, 2026	$9.91	$9.92	$9.85	$9.85	197.86K
Aug 13, 2026	$9.85	$9.89	$9.83	$9.89	244.99K
Aug 12, 2026	$9.85	$9.86	$9.7801	$9.81	105.75K
Aug 11, 2026	$9.83	$9.84	$9.78	$9.83	204.65K
Aug 10, 2026	$9.83	$9.85	$9.76	$9.76	106.72K
Aug 7, 2026	$9.81	$9.87	$9.81	$9.83	208.89K
Aug 6, 2026	$9.76	$9.79	$9.75	$9.79	151.05K
Aug 5, 2026	$9.69	$9.74	$9.675	$9.72	169.59K
Aug 4, 2026	$9.69	$9.72	$9.64	$9.64	216.5K
Aug 3, 2026	$9.70	$9.70	$9.62	$9.63	152.14K
Jul 31, 2026	$9.70	$9.73	$9.65	$9.66	236.15K
Jul 30, 2026	$9.69	$9.74	$9.5805	$9.70	182.66K
Jul 29, 2026	$9.69	$9.738	$9.62	$9.65	175.71K
Jul 28, 2026	$9.69	$9.74	$9.64	$9.68	150.11K
Jul 27, 2026	$9.68	$9.68	$9.604	$9.68	130.12K
Jul 24, 2026	$9.60	$9.649	$9.56	$9.60	226.15K
Jul 23, 2026	$9.63	$9.67	$9.55	$9.59	282.54K
Jul 22, 2026	$9.74	$9.7415	$9.68	$9.68	167.04K
Jul 21, 2026	$9.81	$9.81	$9.71	$9.73	232.9K