price
VN
NYSE · VNQ
Vanguard Real Estate Index Fund
Financial Services · Asset Management
$94.33
Down-$0.47 (-0.50%)
Updated Sep 15, 2026, 9:24 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 65.68B
- P/E ratio
- —
- Dividend yield
- 3.74%
- 52-week range
- $86.84 – $101.80
- Volume
- 4.41M
- Avg. volume
- 3.62M
Price performance
VNQ price history
1M range · 20 trading sessions · Daily adjusted prices
VNQ closed at $94.33 after 20 trading sessions, down 3.73% for the selected period.
- Last close
- $94.33
- Period change
- -3.73%
- Period low
- $94.12
- Period high
- $99.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $94.70 | $95.27 | $93.95 | $94.33 | 4.41M |
| Sep 11, 2026 | $94.85 | $95.15 | $94.39 | $94.80 | 3.17M |
| Sep 10, 2026 | $94.98 | $95.34 | $93.91 | $94.12 | 3.53M |
| Sep 9, 2026 | $95.585 | $95.92 | $94.765 | $94.94 | 4.11M |
| Sep 8, 2026 | $95.53 | $96.63 | $95.51 | $95.93 | 5.12M |
| Sep 4, 2026 | $96.14 | $96.79 | $95.95 | $96.02 | 4.08M |
| Sep 3, 2026 | $96.48 | $96.71 | $95.93 | $96.66 | 2.83M |
| Sep 2, 2026 | $96.27 | $96.4465 | $95.40 | $95.78 | 2.96M |
| Sep 1, 2026 | $96.57 | $96.9595 | $95.97 | $96.30 | 3.61M |
| Aug 31, 2026 | $96.92 | $96.92 | $95.94 | $96.44 | 3.33M |
| Aug 28, 2026 | $98.10 | $98.18 | $97.16 | $97.24 | 2.03M |
| Aug 27, 2026 | $98.06 | $98.41 | $97.63 | $97.65 | 1.88M |
| Aug 26, 2026 | $99.25 | $99.395 | $98.55 | $98.61 | 1.72M |
| Aug 25, 2026 | $99.265 | $99.425 | $98.72 | $99.25 | 1.86M |
| Aug 24, 2026 | $98.715 | $99.315 | $98.37 | $99.10 | 2.53M |
| Aug 21, 2026 | $98.89 | $98.97 | $98.17 | $98.50 | 2.9M |
| Aug 20, 2026 | $98.525 | $99.09 | $98.18 | $98.60 | 2.26M |
| Aug 19, 2026 | $98.18 | $98.6474 | $97.855 | $98.61 | 2.57M |
| Aug 18, 2026 | $98.58 | $98.6403 | $97.58 | $97.62 | 2.66M |
| Aug 17, 2026 | $98.52 | $98.52 | $97.705 | $97.98 | 2.57M |
Latest VNQ news
The latest Smart Investors Daily articles mentioning VNQ.
Stock researchMarket Activity · Insider Trades
Loading stock research…