analyst
VN
NYSE · VNT
Vontier Corporation
Technology · Hardware, Equipment & Parts
$32.81
Up+$0.17 (+0.52%)
Updated Aug 22, 2026, 12:59 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- 13.4
- Dividend yield
- 0.30%
- 52-week range
- $27.25 – $38.83
- Volume
- 1.55M
- Avg. volume
- 1.08M
Price performance
VNT price history
1M range · 20 trading sessions · Daily adjusted prices
VNT closed at $32.81 after 20 trading sessions, up 6.60% for the selected period.
- Last close
- $32.81
- Period change
- +6.60%
- Period low
- $30.78
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $32.64 | $33.515 | $32.58 | $32.81 | 1.55M |
| Aug 19, 2026 | $32.24 | $32.98 | $32.24 | $32.97 | 1.54M |
| Aug 18, 2026 | $32.23 | $32.70 | $31.80 | $32.04 | 1.44M |
| Aug 17, 2026 | $32.66 | $32.751 | $32.24 | $32.33 | 1.12M |
| Aug 14, 2026 | $33.22 | $33.35 | $32.84 | $32.84 | 1.1M |
| Aug 13, 2026 | $33.54 | $33.56 | $32.72 | $33.08 | 1.29M |
| Aug 12, 2026 | $34.14 | $34.27 | $33.19 | $33.42 | 1.36M |
| Aug 11, 2026 | $33.71 | $34.68 | $33.71 | $34.08 | 3.1M |
| Aug 10, 2026 | $34.88 | $35.72 | $34.24 | $34.24 | 1.78M |
| Aug 7, 2026 | $35.16 | $35.95 | $34.8162 | $35.09 | 2.43M |
| Aug 6, 2026 | $36.26 | $36.58 | $33.59 | $35.28 | 4.1M |
| Aug 5, 2026 | $33.35 | $33.97 | $33.20 | $33.62 | 2.07M |
| Aug 4, 2026 | $32.63 | $33.99 | $32.52 | $33.82 | 1.6M |
| Aug 3, 2026 | $32.45 | $33.065 | $32.34 | $32.81 | 1.08M |
| Jul 31, 2026 | $31.92 | $32.365 | $31.59 | $32.13 | 1.28M |
| Jul 30, 2026 | $32.58 | $32.635 | $31.27 | $31.89 | 1.26M |
| Jul 29, 2026 | $32.30 | $32.70 | $32.02 | $32.25 | 1.6M |
| Jul 28, 2026 | $31.95 | $33.21 | $31.69 | $32.83 | 1.62M |
| Jul 27, 2026 | $31.08 | $31.875 | $30.975 | $31.84 | 1.89M |
| Jul 24, 2026 | $30.31 | $30.89 | $30.248 | $30.78 | 1.16M |
Latest VNT news
The latest Smart Investors Daily articles mentioning VNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…