dividends
VO
NYSE · VOT
Vanguard Mid-Cap Growth ETF
Financial Services · Asset Management
$307.01
Down-$3.69 (-1.20%)
Updated Aug 28, 2026, 7:14 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.52B
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $248.23 – $315.15
- Volume
- 157.7K
- Avg. volume
- 166.38K
Price performance
VOT price history
1M range · 21 trading sessions · Daily adjusted prices
VOT closed at $307.01 after 21 trading sessions, up 4.11% for the selected period.
- Last close
- $307.01
- Period change
- +4.11%
- Period low
- $294.90
- Period high
- $314.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $307.44 | $307.49 | $306.20 | $307.01 | 157.7K |
| Aug 26, 2026 | $302.51 | $305.82 | $302.51 | $305.09 | 155.63K |
| Aug 25, 2026 | $304.48 | $304.585 | $302.41 | $303.60 | 87.17K |
| Aug 24, 2026 | $303.29 | $303.29 | $301.6075 | $302.19 | 104.84K |
| Aug 21, 2026 | $305.25 | $305.96 | $303.81 | $305.46 | 117.87K |
| Aug 20, 2026 | $304.55 | $305.78 | $302.71 | $303.06 | 163.19K |
| Aug 19, 2026 | $307.74 | $308.40 | $304.845 | $305.67 | 162.21K |
| Aug 18, 2026 | $309.17 | $310.36 | $306.04 | $306.44 | 246.56K |
| Aug 17, 2026 | $314.12 | $314.68 | $312.44 | $312.45 | 110.25K |
| Aug 14, 2026 | $314.19 | $315.145 | $313.30 | $314.02 | 142.79K |
| Aug 13, 2026 | $310.48 | $314.23 | $310.28 | $313.44 | 135.83K |
| Aug 12, 2026 | $310.52 | $311.30 | $309.38 | $310.05 | 130.4K |
| Aug 11, 2026 | $305.33 | $307.61 | $305.20 | $306.51 | 81.28K |
| Aug 10, 2026 | $306.37 | $306.4799 | $304.95 | $305.27 | 192.91K |
| Aug 7, 2026 | $306.37 | $307.49 | $304.30 | $306.28 | 192.9K |
| Aug 6, 2026 | $302.50 | $306.0656 | $301.915 | $302.03 | 212.79K |
| Aug 5, 2026 | $307.87 | $309.6999 | $305.54 | $305.54 | 202.64K |
| Aug 4, 2026 | $305.37 | $308.515 | $304.23 | $307.16 | 189.06K |
| Aug 3, 2026 | $295.56 | $302.00 | $295.075 | $301.55 | 248.48K |
| Jul 31, 2026 | $298.16 | $299.13 | $292.69 | $295.52 | 155.25K |
| Jul 30, 2026 | $294.55 | $295.3595 | $291.565 | $294.90 | 119.45K |
Latest VOT news
The latest Smart Investors Daily articles mentioning VOT.
Stock researchCompany · Financials
Loading stock research…