NYSE · VPG

Vishay Precision Group, Inc.

Technology · Hardware, Equipment & Parts

$69.83

Down-$1.39 (-1.99%)

Updated Sep 24, 2026, 2:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$69.24	$69.90	$66.83	$69.83	251.01K
Sep 22, 2026	$64.41	$70.59	$64.205	$69.91	450.39K
Sep 21, 2026	$64.595	$65.34	$63.2601	$64.95	375.63K
Sep 18, 2026	$63.33	$63.6065	$61.66	$62.65	328.71K
Sep 17, 2026	$63.54	$64.25	$62.00	$62.06	269.96K
Sep 16, 2026	$61.97	$62.81	$60.305	$61.04	253.15K
Sep 15, 2026	$61.99	$62.7107	$59.47	$60.58	273.36K
Sep 14, 2026	$62.36	$62.684	$60.12	$60.49	377.54K
Sep 11, 2026	$63.24	$66.795	$63.24	$65.37	354.28K
Sep 10, 2026	$61.85	$63.45	$61.5433	$61.72	251.44K
Sep 9, 2026	$64.35	$66.00	$62.81	$63.26	262.19K
Sep 8, 2026	$63.74	$65.92	$63.46	$64.68	408.72K
Sep 4, 2026	$63.00	$64.56	$62.16	$63.01	271.18K
Sep 3, 2026	$60.93	$63.00	$59.37	$62.76	340.32K
Sep 2, 2026	$60.35	$61.76	$59.0001	$61.35	274.69K
Sep 1, 2026	$60.07	$61.27	$59.73	$60.45	337.48K
Aug 31, 2026	$63.49	$63.5297	$60.09	$61.81	547.79K
Aug 28, 2026	$65.70	$66.68	$62.27	$62.55	285.18K
Aug 27, 2026	$65.67	$67.02	$64.59	$66.22	266.58K
Aug 26, 2026	$65.29	$66.24	$63.89	$64.06	247.47K