price
VS
NYSE · VSH
Vishay Intertechnology, Inc.
Technology · Semiconductors
$31.29
Down-$0.40 (-1.26%)
Updated Sep 11, 2026, 11:40 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- -28.18
- Dividend yield
- 1.28%
- 52-week range
- $11.77 – $69.47
- Volume
- 2.23M
- Avg. volume
- 1.77M
Price performance
VSH price history
1M range · 20 trading sessions · Daily adjusted prices
VSH closed at $31.29 after 20 trading sessions, down 6.09% for the selected period.
- Last close
- $31.29
- Period change
- -6.09%
- Period low
- $29.63
- Period high
- $35.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $30.79 | $31.60 | $30.50 | $31.29 | 2.23M |
| Sep 9, 2026 | $31.42 | $32.34 | $31.41 | $31.69 | 2.95M |
| Sep 8, 2026 | $32.09 | $32.665 | $31.38 | $31.47 | 2.8M |
| Sep 4, 2026 | $31.00 | $32.06 | $30.74 | $31.80 | 3.99M |
| Sep 3, 2026 | $30.81 | $31.00 | $30.07 | $30.45 | 6.46M |
| Sep 2, 2026 | $29.94 | $31.08 | $29.655 | $30.61 | 3.18M |
| Sep 1, 2026 | $29.55 | $30.06 | $29.29 | $29.63 | 6.35M |
| Aug 31, 2026 | $30.87 | $31.28 | $29.96 | $30.43 | 6.11M |
| Aug 28, 2026 | $31.49 | $31.87 | $30.40 | $30.56 | 3.93M |
| Aug 27, 2026 | $31.46 | $31.945 | $31.0461 | $31.74 | 4.42M |
| Aug 26, 2026 | $31.43 | $31.52 | $30.31 | $30.66 | 6.38M |
| Aug 25, 2026 | $31.51 | $31.62 | $30.64 | $31.31 | 2.42M |
| Aug 24, 2026 | $30.93 | $30.9512 | $29.87 | $30.43 | 2.5M |
| Aug 21, 2026 | $31.935 | $32.05 | $30.67 | $31.63 | 2.24M |
| Aug 20, 2026 | $31.80 | $32.25 | $31.10 | $31.83 | 3.16M |
| Aug 19, 2026 | $34.21 | $34.21 | $31.40 | $31.96 | 3.23M |
| Aug 18, 2026 | $33.92 | $34.16 | $31.86 | $33.52 | 3.21M |
| Aug 17, 2026 | $36.23 | $36.58 | $35.22 | $35.58 | 3.22M |
| Aug 14, 2026 | $33.50 | $35.36 | $33.31 | $35.08 | 2.93M |
| Aug 13, 2026 | $33.55 | $34.66 | $33.10 | $33.32 | 3.62M |
Latest VSH news
The latest Smart Investors Daily articles mentioning VSH.
Stock researchCompany · Financials
Loading stock research…