NYSE · VSH

Vishay Intertechnology, Inc.

Technology · Semiconductors

$37.84

Up+$0.74 (+1.99%)

Updated Oct 7, 2026, 6:09 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSH

VSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$37.13	$37.99	$36.60	$37.84	3.61M
Oct 5, 2026	$37.64	$37.8632	$36.58	$37.10	4.45M
Oct 2, 2026	$35.73	$38.94	$35.50	$38.18	9.39M
Oct 1, 2026	$33.04	$34.42	$32.3429	$34.27	4.54M
Sep 30, 2026	$32.75	$33.21	$32.255	$32.55	4.67M
Sep 29, 2026	$32.96	$33.13	$32.225	$32.46	2.33M
Sep 28, 2026	$31.67	$32.55	$31.34	$32.23	2.9M
Sep 25, 2026	$32.22	$33.20	$32.205	$32.55	2.37M
Sep 24, 2026	$31.52	$32.545	$31.10	$31.80	2.69M
Sep 23, 2026	$32.56	$32.79	$31.80	$32.60	2.41M
Sep 22, 2026	$32.14	$33.55	$32.057	$33.14	2.8M
Sep 21, 2026	$33.54	$33.54	$32.239	$32.62	2.02M
Sep 18, 2026	$32.34	$32.77	$31.745	$32.51	4.34M
Sep 17, 2026	$32.20	$32.96	$31.76	$31.85	3.15M
Sep 16, 2026	$32.18	$32.37	$30.74	$31.32	2.96M
Sep 15, 2026	$31.455	$32.60	$30.97	$31.43	3.24M
Sep 14, 2026	$31.17	$32.26	$30.1901	$30.80	2.76M
Sep 11, 2026	$31.93	$34.04	$31.42	$33.21	3.46M
Sep 10, 2026	$30.79	$31.60	$30.50	$31.29	2.23M
Sep 9, 2026	$31.42	$32.34	$31.41	$31.69	2.95M
Sep 8, 2026	$32.09	$32.665	$31.38	$31.47	2.8M