analyst
VS
NYSE · VSH
Vishay Intertechnology, Inc.
Technology · Semiconductors
$29.63
Up+$2.92 (+10.93%)
Updated Oct 28, 2026, 2:53 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- -28.18
- Dividend yield
- 1.35%
- 52-week range
- $11.77 – $69.47
- Volume
- 4.76M
- Avg. volume
- 1.77M
Price performance · VSH
VSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
VSH closed at $29.63 after 21 trading sessions, down 8.72% for the selected period.
- Last close
- $29.63
- Period change
- -8.72%
- Period low
- $26.70
- Period high
- $38.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $27.37 | $29.81 | $27.0659 | $29.63 | 4.76M |
| Oct 26, 2026 | $27.20 | $27.4782 | $26.08 | $26.71 | 4.91M |
| Oct 23, 2026 | $27.00 | $27.60 | $26.63 | $26.70 | 3.15M |
| Oct 22, 2026 | $28.43 | $28.43 | $26.835 | $27.03 | 4.92M |
| Oct 21, 2026 | $29.54 | $30.03 | $28.74 | $29.88 | 3.75M |
| Oct 20, 2026 | $27.86 | $28.75 | $27.19 | $28.57 | 5.38M |
| Oct 19, 2026 | $28.94 | $29.0392 | $28.06 | $28.54 | 1.96M |
| Oct 16, 2026 | $28.16 | $28.38 | $27.225 | $27.71 | 2.62M |
| Oct 15, 2026 | $27.855 | $28.76 | $26.62 | $28.76 | 4.11M |
| Oct 14, 2026 | $30.88 | $31.19 | $28.55 | $28.89 | 3.9M |
| Oct 13, 2026 | $31.19 | $31.95 | $30.54 | $31.76 | 2.81M |
| Oct 12, 2026 | $33.43 | $33.5912 | $31.52 | $32.03 | 2.65M |
| Oct 9, 2026 | $35.28 | $35.4563 | $34.01 | $34.04 | 3.35M |
| Oct 8, 2026 | $36.07 | $36.6977 | $34.02 | $34.56 | 3.24M |
| Oct 7, 2026 | $36.54 | $37.13 | $36.0201 | $36.87 | 4.46M |
| Oct 6, 2026 | $37.13 | $37.99 | $36.60 | $37.84 | 3.61M |
| Oct 5, 2026 | $37.64 | $37.8632 | $36.58 | $37.10 | 4.45M |
| Oct 2, 2026 | $35.73 | $38.94 | $35.50 | $38.18 | 9.39M |
| Oct 1, 2026 | $33.04 | $34.42 | $32.3429 | $34.27 | 4.54M |
| Sep 30, 2026 | $32.75 | $33.21 | $32.255 | $32.55 | 4.67M |
| Sep 29, 2026 | $32.96 | $33.13 | $32.225 | $32.46 | 2.33M |
Latest VSH news
The latest Smart Investors Daily articles mentioning VSH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…