NYSE · VST

Vistra Corp.

Utilities · Independent Power Producers

$139.81

Down-$1.83 (-1.31%)

Updated Aug 28, 2026, 4:16 PM

SID Score

5.0/10

Composite research score

Smart Money

57/100

Neutral

Price performance

VST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$142.00	$142.505	$138.45	$139.81	2.96M
Aug 26, 2026	$139.40	$144.03	$139.3045	$140.03	3.43M
Aug 25, 2026	$138.37	$140.26	$137.39	$139.03	4.04M
Aug 24, 2026	$135.88	$137.20	$134.50	$135.66	5.19M
Aug 21, 2026	$139.99	$140.3158	$136.18	$136.21	5.1M
Aug 20, 2026	$142.70	$143.50	$138.33	$138.94	3.74M
Aug 19, 2026	$140.74	$142.77	$138.13	$142.70	4.32M
Aug 18, 2026	$144.50	$145.54	$138.77	$140.52	4.31M
Aug 17, 2026	$149.37	$149.8645	$145.21	$146.11	4.04M
Aug 14, 2026	$146.90	$150.18	$146.13	$148.13	3.04M
Aug 13, 2026	$146.25	$147.77	$144.801	$146.40	2.84M
Aug 12, 2026	$149.00	$149.38	$145.30	$146.68	2.68M
Aug 11, 2026	$144.54	$146.90	$143.11	$144.92	3.36M
Aug 10, 2026	$141.91	$144.86	$141.0505	$142.87	4.61M
Aug 7, 2026	$138.615	$142.69	$134.75	$140.59	7.86M
Aug 6, 2026	$142.00	$143.0227	$140.14	$141.38	5.42M
Aug 5, 2026	$143.895	$145.50	$140.17	$140.58	6.09M
Aug 4, 2026	$155.60	$156.99	$143.03	$143.23	11.5M
Aug 3, 2026	$148.77	$156.955	$146.19	$155.94	4.02M
Jul 31, 2026	$151.85	$153.13	$146.52	$148.19	4.39M
Jul 30, 2026	$148.00	$151.9695	$147.085	$148.62	4.6M