NYSE · VST

Vistra Corp.

Utilities · Independent Power Producers

$138.37

Down-$2.58 (-1.83%)

Updated Oct 31, 2026, 11:09 PM

SID Score

4.9/10

Composite research score

Smart Money

55/100

Neutral

Price performance · VST

VST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$136.95	$139.8199	$135.8618	$138.37	5.28M
Oct 29, 2026	$142.18	$144.67	$140.0632	$140.95	4.94M
Oct 28, 2026	$146.88	$147.8153	$142.20	$142.72	5.66M
Oct 27, 2026	$143.95	$147.45	$143.40	$146.66	4.12M
Oct 26, 2026	$140.90	$143.5198	$139.07	$141.73	4.31M
Oct 23, 2026	$139.06	$141.525	$136.17	$140.16	6.74M
Oct 22, 2026	$153.00	$154.27	$139.10	$140.83	12.47M
Oct 21, 2026	$153.35	$158.735	$151.8342	$156.14	5.09M
Oct 20, 2026	$148.90	$151.34	$147.10	$150.32	3.34M
Oct 19, 2026	$154.10	$155.3263	$145.85	$149.70	4.28M
Oct 16, 2026	$152.55	$155.16	$151.145	$152.02	5.23M
Oct 15, 2026	$148.35	$154.46	$145.85	$154.17	7.26M
Oct 14, 2026	$159.53	$161.0865	$149.661	$151.79	7.39M
Oct 13, 2026	$153.51	$163.63	$153.51	$162.36	5.3M
Oct 12, 2026	$162.67	$164.2503	$156.85	$158.13	6.53M
Oct 9, 2026	$157.25	$161.95	$155.73	$161.48	7.06M
Oct 8, 2026	$165.81	$168.748	$155.2153	$156.14	11.32M
Oct 7, 2026	$154.77	$168.11	$154.02	$166.72	12.01M
Oct 6, 2026	$151.47	$162.6899	$151.44	$160.50	18.11M
Oct 5, 2026	$144.04	$146.94	$140.90	$144.89	10.86M
Oct 2, 2026	$142.05	$143.02	$134.79	$140.02	12.68M