price
VT
NYSE · VTEX
Vtex
Technology · Software - Application
$3.61
Up+$0.00 (+0.00%)
Updated Sep 7, 2026, 7:10 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.47M
- P/E ratio
- 44.07
- Dividend yield
- 0.00%
- 52-week range
- $2.84 – $4.73
- Volume
- 525.48K
- Avg. volume
- 1.39M
Price performance
VTEX price history
1M range · 20 trading sessions · Daily adjusted prices
VTEX closed at $3.61 after 20 trading sessions, down 10.42% for the selected period.
- Last close
- $3.61
- Period change
- -10.42%
- Period low
- $3.53
- Period high
- $4.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.59 | $3.65 | $3.55 | $3.61 | 525.48K |
| Sep 3, 2026 | $3.65 | $3.72 | $3.59 | $3.61 | 891.79K |
| Sep 2, 2026 | $3.56 | $3.68 | $3.55 | $3.60 | 694.6K |
| Sep 1, 2026 | $3.59 | $3.67 | $3.57 | $3.61 | 524.37K |
| Aug 31, 2026 | $3.58 | $3.635 | $3.55 | $3.60 | 463.09K |
| Aug 28, 2026 | $3.44 | $3.62 | $3.44 | $3.60 | 787.55K |
| Aug 27, 2026 | $3.67 | $3.72 | $3.52 | $3.53 | 745.22K |
| Aug 26, 2026 | $3.60 | $3.67 | $3.57 | $3.66 | 656.74K |
| Aug 25, 2026 | $3.55 | $3.63 | $3.545 | $3.62 | 502.54K |
| Aug 24, 2026 | $3.65 | $3.72 | $3.56 | $3.66 | 814.6K |
| Aug 21, 2026 | $3.71 | $3.76 | $3.64 | $3.65 | 710.52K |
| Aug 20, 2026 | $3.61 | $3.71 | $3.595 | $3.68 | 512.57K |
| Aug 19, 2026 | $3.54 | $3.68 | $3.54 | $3.63 | 763.17K |
| Aug 18, 2026 | $3.50 | $3.57 | $3.475 | $3.54 | 706.81K |
| Aug 17, 2026 | $3.70 | $3.715 | $3.51 | $3.53 | 886.36K |
| Aug 14, 2026 | $3.81 | $3.84 | $3.71 | $3.74 | 480.96K |
| Aug 13, 2026 | $3.86 | $3.96 | $3.795 | $3.81 | 1.02M |
| Aug 12, 2026 | $3.84 | $3.91 | $3.725 | $3.87 | 1.27M |
| Aug 11, 2026 | $4.00 | $4.04 | $3.91 | $3.93 | 795.12K |
| Aug 10, 2026 | $4.08 | $4.11 | $3.8912 | $4.03 | 1.27M |
Latest VTEX news
The latest Smart Investors Daily articles mentioning VTEX.
Stock researchResearch & News · SID Coverage
Loading stock research…