NYSE · VTEX

Vtex

Technology · Software - Application

$3.94

Down-$0.02 (-0.51%)

Updated Nov 10, 2026, 6:28 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTEX

VTEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VTEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$3.96	$4.00	$3.875	$3.94	1.68M
Nov 6, 2026	$3.75	$3.99	$3.71	$3.96	1.36M
Nov 5, 2026	$4.21	$4.25	$3.93	$4.03	1.64M
Nov 4, 2026	$4.03	$4.19	$4.03	$4.19	578.68K
Nov 3, 2026	$3.99	$3.99	$3.91	$3.97	444.1K
Nov 2, 2026	$3.94	$4.02	$3.94	$3.98	463.91K
Oct 30, 2026	$4.04	$4.07	$3.97	$3.98	593.05K
Oct 29, 2026	$3.85	$4.03	$3.82	$4.03	554K
Oct 28, 2026	$3.84	$3.89	$3.81	$3.86	1.21M
Oct 27, 2026	$3.85	$3.98	$3.85	$3.90	1.44M
Oct 26, 2026	$3.65	$4.055	$3.57	$3.98	1.83M
Oct 23, 2026	$4.14	$4.175	$4.115	$4.17	343.52K
Oct 22, 2026	$4.14	$4.17	$4.08	$4.17	501.03K
Oct 21, 2026	$4.19	$4.23	$4.07	$4.14	567.58K
Oct 20, 2026	$4.19	$4.245	$4.16	$4.22	564K
Oct 19, 2026	$4.14	$4.21	$4.06	$4.18	750.98K
Oct 16, 2026	$4.25	$4.29	$4.14	$4.20	724.86K
Oct 15, 2026	$4.06	$4.275	$4.06	$4.25	657.46K
Oct 14, 2026	$4.18	$4.205	$4.005	$4.06	980.7K
Oct 13, 2026	$4.00	$4.44	$3.995	$4.18	2.53M
Oct 12, 2026	$3.99	$4.06	$3.96	$4.02	600.93K